Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0105 0 -0.00(-16.00%)
Nov 28, 2022 0.0125 0 +0.00(+4.17%)
Nov 22, 2022 0.0120 0 -0.00(-7.69%)
Nov 18, 2022 0.0130 0 -0.00(-17.72%)
Nov 17, 2022 0.0158 0.0158 0.0158 0.0158 3,200 +0.00(+17.04%)
Nov 16, 2022 0.0131 0.0135 0.0131 0.0135 3,004 -0.00(-14.56%)
Nov 14, 2022 0.0158 1 -0.00(-14.59%)
Nov 11, 2022 0.0185 0.0185 0.0158 0.0185 10,099 +0.00(+0.00%)
Nov 10, 2022 0.0185 0.0185 0.0185 0.0185 9,035 +0.00(+17.09%)
Nov 09, 2022 0.0185 0.0185 0.0158 0.0158 3,800 -0.00(-9.71%)
Nov 07, 2022 0.0175 0 -0.00(-5.41%)
Nov 04, 2022 0.0158 0.0185 0.0158 0.0185 9,600 +0.01(+42.31%)
Nov 03, 2022 0.0172 0.0172 0.0130 0.0130 3,100 -0.00(-0.76%)
Nov 02, 2022 0.0131 0.0131 0.0131 0.0131 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0131 0 -0.00(-17.61%)
Oct 20, 2022 0.0159 0 -0.00(-14.97%)
Oct 18, 2022 0.0187 0 +0.00(+10.65%)
Oct 12, 2022 0.0169 1 -0.00(-9.63%)
Oct 10, 2022 0.0187 0 +0.00(+11.98%)
Oct 07, 2022 0.0167 0.0167 0.0167 0.0167 8,410 -0.00(-7.22%)
Oct 06, 2022 0.0180 0.0180 0.0180 0.0180 15,801 +0.00(+12.50%)
Oct 05, 2022 0.0155 0.0160 0.0150 0.0160 26,490 +0.00(+6.67%)
Oct 04, 2022 0.0135 0.0150 0.0135 0.0150 3,050 +0.00(+7.14%)
Oct 03, 2022 0.0139 0.0140 0.0139 0.0140 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Sep 28, 2022 0.0140 0 +0.00(+0.00%)
Sep 27, 2022 0.0140 0.0140 0.0140 0.0140 2,300 -0.00(-6.67%)
Sep 26, 2022 0.0130 0.0150 0.0130 0.0150 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+11.11%)
Sep 19, 2022 0.0135 0.0135 0.0135 0.0135 801 +0.00(+3.85%)
Sep 14, 2022 0.0130 0 -0.00(-13.33%)
Sep 06, 2022 0.0150 0 +0.00(+0.00%)
Sep 02, 2022 0.0150 0.0150 0.0150 0.0150 2,728 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.