Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0278 0.0278 0.0278 0.0278 15,625 -0.00(-10.90%)
Nov 29, 2021 0.0312 0.0312 0.0312 0.0312 10,000 +0.00(+13.45%)
Nov 26, 2021 0.0281 0.0281 0.0275 0.0275 11,095 -0.00(-8.33%)
Nov 24, 2021 0.0288 0.0300 0.0288 0.0300 22,000 +0.00(+0.00%)
Nov 23, 2021 0.0275 0.0300 0.0275 0.0300 535,033 +0.00(+7.14%)
Nov 22, 2021 0.0292 0.0292 0.0280 0.0280 1,291 +0.00(+0.72%)
Nov 19, 2021 0.0278 0.0278 0.0275 0.0278 123,417 -0.00(-0.71%)
Nov 18, 2021 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 17, 2021 0.0281 0.0299 0.0280 0.0280 298,655 -0.00(-0.36%)
Nov 16, 2021 0.0290 0.0290 0.0281 0.0281 4,000 -0.00(-3.10%)
Nov 15, 2021 0.0282 0.0300 0.0282 0.0290 11,500 -0.00(-3.33%)
Nov 12, 2021 0.0265 0.0325 0.0265 0.0300 366,103 +0.00(+13.21%)
Nov 11, 2021 0.0250 0.0265 0.0250 0.0265 8,050 +0.00(+1.53%)
Nov 09, 2021 0.0346 0.0346 0.0261 0.0261 20,194 -0.00(-2.25%)
Nov 08, 2021 0.0307 0.0345 0.0267 0.0267 4,172 -0.00(-11.30%)
Nov 05, 2021 0.0267 0.0301 0.0267 0.0301 94,676 +0.00(+10.26%)
Nov 04, 2021 0.0267 0.0300 0.0267 0.0273 55,400 +0.00(+2.63%)
Nov 03, 2021 0.0349 0.0349 0.0252 0.0266 105,631 -0.00(-11.63%)
Nov 02, 2021 0.0251 0.0301 0.0251 0.0301 41,190 +0.00(+19.44%)
Nov 01, 2021 0.0252 0.0252 0.0252 0.0252 1,716 +0.00(+0.00%)
Oct 29, 2021 0.0299 0.0299 0.0251 0.0252 11,611 -0.00(-15.72%)
Oct 28, 2021 0.0251 0.0299 0.0251 0.0299 38,769 +0.00(+18.65%)
Oct 27, 2021 0.0277 0.0300 0.0234 0.0252 55,888 -0.00(-16.00%)
Oct 26, 2021 0.0301 0.0300 70,026 -0.00(-6.25%)
Oct 25, 2021 0.0320 0.0320 0.0305 0.0320 45,625 +0.00(+0.00%)
Oct 22, 2021 0.0349 0.0349 0.0310 0.0320 71,385 -0.00(-8.31%)
Oct 21, 2021 0.0300 0.0349 0.0300 0.0349 6,864 +0.00(+16.33%)
Oct 20, 2021 0.0352 0.0374 0.0275 0.0300 123,767 -0.01(-30.07%)
Oct 19, 2021 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-1.15%)
Oct 18, 2021 0.0298 0.0434 0.0298 0.0434 29,558 +0.02(+62.55%)
Oct 15, 2021 0.0266 0.0267 0.0266 0.0267 5,130 -0.00(-1.48%)
Oct 14, 2021 0.0297 0.0297 0.0266 0.0271 12,000 -0.00(-9.67%)
Oct 13, 2021 0.0263 0.0349 0.0263 0.0300 135,788 -0.01(-15.97%)
Oct 12, 2021 0.0358 0.0358 0.0315 0.0357 7,523 +0.00(+8.18%)
Oct 11, 2021 0.0359 0.0359 0.0227 0.0330 464,924 -0.00(-7.82%)
Oct 08, 2021 0.0320 0.0358 0.0320 0.0358 88,719 +0.00(+11.87%)
Oct 07, 2021 0.0361 0.0362 0.0320 0.0320 35,321 -0.00(-11.36%)
Oct 06, 2021 0.0361 0.0361 0.0361 0.0361 3,200 -0.00(-1.10%)
Oct 05, 2021 0.0443 0.0443 0.0365 0.0365 1,000 -0.01(-17.79%)
Oct 04, 2021 0.0410 0.0450 0.0361 0.0444 113,383 +0.01(+26.50%)
Oct 01, 2021 0.0400 0.0420 0.0351 0.0351 84,422 -0.00(-10.23%)
Sep 30, 2021 0.0410 0.0455 0.0390 0.0391 250,201 -0.01(-13.11%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0450 106,220 +0.00(+11.94%)
Sep 28, 2021 0.0499 0.0499 0.0402 0.0402 6,500 +0.00(+0.25%)
Sep 27, 2021 0.0480 0.0540 0.0401 0.0401 119,540 -0.01(-25.74%)
Sep 24, 2021 0.0480 0.0540 0.0480 0.0540 2,101 +0.00(+5.06%)
Sep 23, 2021 0.0500 0.0557 0.0471 0.0514 10,400 +0.00(+9.13%)
Sep 22, 2021 0.0559 0.0559 0.0388 0.0471 23,887 -0.01(-18.51%)
Sep 21, 2021 0.0480 0.0599 0.0388 0.0578 13,305 +0.02(+40.98%)
Sep 20, 2021 0.0420 0.0459 0.0410 0.0410 64,595 -0.00(-2.38%)
Sep 17, 2021 0.0645 0.0645 0.0420 0.0420 36,292 -0.02(-28.69%)
Sep 15, 2021 0.0589 0.0589 0.0589 17 +0.01(+20.70%)
Sep 14, 2021 0.0689 0.0689 0.0488 0.0488 2,000 -0.02(-29.17%)
Sep 13, 2021 0.0500 0.0689 0.0490 0.0689 41,949 +0.02(+37.80%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0500 24,491 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+1.01%)
Sep 08, 2021 0.0604 0.0604 0.0413 0.0495 387,553 -0.01(-19.25%)
Sep 07, 2021 0.0632 0.0699 0.0595 0.0613 27,300 -0.01(-12.43%)
Sep 03, 2021 0.0600 0.0700 0.0591 0.0700 15,000 +0.01(+11.29%)
Sep 02, 2021 0.0699 0.0700 0.0621 0.0629 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.