Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0035 0.0045 0.0035 0.0045 152,201 +0.00(+28.57%)
Nov 24, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Nov 20, 2015 0.0047 0.0047 0.0045 0.0045 351,700 -0.00(-18.18%)
Nov 19, 2015 0.0055 0.0055 0.0055 0.0055 30,001 +0.00(+0.00%)
Nov 16, 2015 0.0055 0.0055 0.0055 3 -0.00(-3.51%)
Nov 12, 2015 0.0057 0.0057 0.0057 0 +0.00(+90.00%)
Nov 11, 2015 0.0030 0.0030 0.0030 0.0030 19,167 -0.00(-47.37%)
Nov 06, 2015 0.0057 0.0057 0.0057 1 +0.00(+90.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0.0030 20,002 -0.00(-47.37%)
Nov 03, 2015 0.0057 0.0057 0.0057 1 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Oct 09, 2015 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 25,001 -0.00(-30.23%)
Oct 06, 2015 0.0043 0.0043 0.0043 0 -0.00(-25.86%)
Oct 02, 2015 0.0058 0.0058 0.0058 0 -0.00(-1.69%)
Sep 30, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+22.92%)
Sep 24, 2015 0.0050 0.0050 0.0048 0.0048 100,551 -0.00(-4.00%)
Sep 23, 2015 0.0059 0.0059 0.0050 0.0050 52,250 -0.00(-15.25%)
Sep 22, 2015 0.0059 0.0059 0.0059 0.0059 32,200 +0.00(+0.00%)
Sep 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 14, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.