Indicators

(OP: ONEI )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Sep 25, 2024	0.4800	0.4800	0.4800	0.4800	3,000	+0.01(+2.13%)
Sep 24, 2024	0.4450	0.4700	0.4250	0.4700	5,150	+0.09(+24.31%)
Sep 23, 2024	0.4241	0.4600	0.3781	0.3781	5,005	-0.07(-15.98%)
Sep 20, 2024	0.4500	0.4595	0.4320	0.4500	9,400	+0.07(+18.27%)
Sep 19, 2024	0.4541	0.4700	0.3703	0.3805	11,351	-0.11(-22.35%)
Sep 18, 2024	0.4900	0.4900	0.4300	0.4900	2,500	+0.02(+4.52%)
Sep 17, 2024	0.3703	0.4700	0.3703	0.4688	7,708	+0.10(+26.63%)
Sep 16, 2024	0.3702	0.3702	0.3702	0.3702	530	-0.10(-21.23%)
Sep 13, 2024	0.1849	0.4900	0.1849	0.4700	29,749	+0.07(+17.35%)
Sep 12, 2024	0.3901	0.4500	0.3900	0.4005	26,150	-0.02(-4.64%)
Sep 11, 2024	0.4500	0.5000	0.3700	0.4200	58,107	+0.00(+0.02%)
Sep 10, 2024	0.4199	0.4200	0.4199	0.4199	8,979	+0.02(+6.30%)
Sep 09, 2024	0.4250	0.4250	0.3001	0.3950	34,239	-0.02(-5.21%)
Sep 06, 2024	0.4000	0.4308	0.4000	0.4167	9,977	+0.02(+4.17%)
Sep 05, 2024	0.3915	0.4200	0.3810	0.4000	3,977	-0.03(-6.98%)
Sep 04, 2024	0.4300	0.4300	0.4300	0.4300	600	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.