Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Plc (OP: BBRDF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3960 0.3960 0.3960 0.3960 1,000 -0.05(-12.00%)
Nov 15, 2021 0.4500 0.4500 0.4500 0 -0.02(-3.43%)
Nov 04, 2021 0.4660 0.4660 0.4660 0 -0.00(-0.21%)
Oct 27, 2021 0.4670 0.4670 0.4670 0 +0.03(+7.23%)
Oct 26, 2021 0.4355 0.4355 0.4355 0.4355 860 +0.03(+7.80%)
Oct 22, 2021 0.4040 0.4040 0.4040 0 -0.06(-13.49%)
Oct 19, 2021 0.4670 0.4670 0.4670 0 +0.04(+9.24%)
Oct 12, 2021 0.4275 0.4275 0.4275 0 +0.01(+3.26%)
Oct 08, 2021 0.4140 0.4140 0.4140 0 -0.08(-15.85%)
Oct 07, 2021 0.4920 0.4920 0.4920 0.4920 1,000 +0.00(+0.61%)
Oct 06, 2021 0.4890 0.4890 0.4890 0.4890 100 -0.01(-2.40%)
Sep 28, 2021 0.5010 0.5010 0.5010 0 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.