Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.300 1.800 1.300 1.490 7,085 +0.47(+46.08%)
Nov 29, 2021 1.710 1.710 1.020 1.020 453 -0.69(-40.42%)
Nov 26, 2021 1.405 1.712 1.405 1.712 272 +0.70(+69.50%)
Nov 24, 2021 1.290 1.290 1.010 1.010 2,260 -0.18(-15.13%)
Nov 23, 2021 1.290 1.290 1.190 1.190 314 -0.10(-7.75%)
Nov 22, 2021 1.290 1.290 1.290 1.290 220 +0.29(+29.00%)
Nov 19, 2021 1.000 1.000 1.000 1.000 211 -0.29(-22.48%)
Nov 16, 2021 1.290 1.290 1.290 59 +0.29(+29.00%)
Nov 15, 2021 1.000 1.000 1.000 1.000 295 -0.29(-22.48%)
Nov 12, 2021 1.000 1.290 1.000 1.290 1,722 +0.01(+0.78%)
Nov 08, 2021 1.280 1.280 1.280 2 -0.19(-12.93%)
Nov 05, 2021 1.470 1.470 1.400 1.470 506 +0.08(+5.77%)
Nov 04, 2021 0.9100 1.390 0.9000 1.390 5,357 +0.74(+113.78%)
Nov 01, 2021 0.6501 0.6501 0.6501 0 +0.02(+3.19%)
Oct 29, 2021 1.000 1.000 0.6117 0.6300 4,199 -0.37(-37.00%)
Oct 27, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2021 1.000 1.000 1.000 32 -0.10(-9.09%)
Oct 15, 2021 1.100 1.100 1.100 1.100 124 -0.01(-0.90%)
Oct 13, 2021 1.110 1.110 1.110 75 +0.01(+0.91%)
Oct 08, 2021 1.100 1.100 1.100 0 +0.03(+2.80%)
Oct 06, 2021 1.070 1.070 1.070 7 -1.08(-50.23%)
Sep 27, 2021 2.150 2.150 2.150 57 +0.00(+0.00%)
Sep 24, 2021 1.800 2.150 1.650 2.150 2,682 +0.38(+21.47%)
Sep 23, 2021 1.500 1.770 1.150 1.770 1,806 +0.52(+41.60%)
Sep 17, 2021 1.250 1.250 1.250 2 -0.50(-28.77%)
Sep 14, 2021 1.755 1.755 1.755 4 +0.25(+17.00%)
Sep 10, 2021 1.500 1.500 1.500 0 -0.85(-36.17%)
Sep 09, 2021 2.650 2.650 2.350 2.350 298 -0.25(-9.62%)
Sep 08, 2021 2.750 2.750 2.600 2.600 770 +0.60(+30.00%)
Sep 07, 2021 1.500 3.230 1.490 2.000 4,172 +0.74(+58.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.