Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0120 1,414 -0.02(-57.14%)
Nov 28, 2023 0.0280 0.0280 0.0280 0.0280 5,086 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0280 0.0200 0.0280 3,457 +0.02(+133.33%)
Nov 22, 2023 0.0120 0 -0.01(-40.00%)
Nov 21, 2023 0.0233 0.0233 0.0200 0.0200 5,656 +0.01(+66.67%)
Nov 20, 2023 0.0120 0.0120 0.0120 0.0120 197 +0.00(+0.00%)
Nov 15, 2023 0.0120 0 +0.00(+0.00%)
Nov 14, 2023 0.0120 0.0120 0.0120 0.0120 214 -0.00(-20.00%)
Nov 06, 2023 0.0150 8 -0.01(-29.25%)
Oct 31, 2023 0.0212 93 +0.00(+17.13%)
Oct 26, 2023 0.0181 79 +0.00(+20.67%)
Oct 25, 2023 0.0169 0.0169 0.0150 0.0150 3,069 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 100,103 +0.00(+50.00%)
Oct 20, 2023 0.0100 30 -0.00(-21.26%)
Oct 18, 2023 0.0127 84 -0.00(-3.79%)
Oct 17, 2023 0.0132 0.0132 0.0132 0.0132 686 +0.00(+20.00%)
Oct 16, 2023 0.0125 0.0128 0.0110 0.0110 74,053 -0.01(-32.52%)
Oct 12, 2023 0.0163 5 -0.00(-18.50%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+3.63%)
Oct 05, 2023 0.0193 33 -0.01(-28.52%)
Sep 29, 2023 0.0270 162 +0.01(+25.58%)
Sep 25, 2023 0.0215 16 +0.01(+34.37%)
Sep 21, 2023 0.0160 17 -0.00(-10.61%)
Sep 18, 2023 0.0179 20 -0.01(-33.70%)
Sep 15, 2023 0.0270 0.0270 0.0270 0.0270 8,104 +0.00(+0.00%)
Sep 14, 2023 0.0270 0.0270 0.0270 0.0270 1,001 +0.00(+0.00%)
Sep 13, 2023 0.0222 0.0270 0.0222 0.0270 1,220 +0.01(+53.41%)
Sep 11, 2023 0.0176 0 -0.00(-1.68%)
Sep 07, 2023 0.0179 3 -0.01(-27.53%)
Sep 06, 2023 0.0192 0.0247 0.0192 0.0247 4,516 +0.01(+31.38%)
Sep 05, 2023 0.0188 0.0190 0.0188 0.0188 1,754 -0.00(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.