Indicators

Cleango Innovations Inc (OP: SOFSF )

0.1738 UNCHANGED

Last Price Updated: 10:44 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2020		0.3794	0.3794		0	+0.00(+0.00%)
Oct 28, 2020		0.2953	0.2953	0.2953	0	-0.16(-35.14%)
Oct 23, 2020		0.4553	0.4553	0.4553	0	-0.06(-11.51%)
Oct 22, 2020	0.5145	0.5145	0.5145	0.5145	100	-0.03(-5.53%)
Oct 20, 2020		0.5446	0.5446	0.5446	0	-0.04(-6.12%)
Oct 19, 2020	0.5801	0.5801	0.5801	0.5801	100	+0.02(+3.98%)
Oct 16, 2020	0.5579	0.5579	0.5579	0.5579	100	-0.09(-14.30%)
Oct 13, 2020		0.6510	0.6510	0.6510	0	-0.01(-0.81%)
Oct 08, 2020		0.6563	0.6563	0.6563	0	+0.01(+0.97%)
Sep 18, 2020		0.6500	0.6500	0.6500	0	-0.13(-16.38%)
Sep 17, 2020	0.7773	0.7773	0.7773	0.7773	100	-0.01(-0.91%)
Sep 11, 2020		0.7844	0.7844	0.7844	0	-0.15(-16.31%)
Sep 08, 2020		0.9373	0.9373	0.9373	0	+0.00(+0.32%)
Sep 04, 2020		0.9343	0.9343	0.9343	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.