Indicators

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.2000	0	+0.06(+42.86%)
Nov 16, 2023				0.1400	98	+0.04(+39.58%)
Nov 13, 2023				0.1003	0	-0.15(-59.88%)
Oct 18, 2023				0.2500	0	+0.13(+101.78%)
Oct 16, 2023				0.1239	0	-0.13(-50.44%)
Oct 06, 2023				0.2500	0	+0.06(+31.72%)
Oct 04, 2023				0.1898	0	-0.04(-17.48%)
Oct 03, 2023	0.2000	0.2300	0.2000	0.2300	11,930	+0.03(+13.86%)
Oct 02, 2023	0.1601	0.2020	0.1601	0.2020	16,247	-0.05(-19.20%)
Sep 29, 2023	0.3500	0.3500	0.0700	0.2500	252,781	-0.11(-30.56%)
Sep 27, 2023				0.3600	0	+0.00(+0.00%)
Sep 26, 2023	0.3600	0.3600	0.3600	0.3600	8,000	-0.01(-2.70%)
Sep 25, 2023	0.3700	0.3700	0.3700	0.3700	500	+0.12(+48.00%)
Sep 22, 2023	0.3800	0.3800	0.2500	0.2500	39,720	+0.10(+66.67%)
Sep 21, 2023	0.3993	0.3993	0.1500	0.1500	24,200	-0.08(-36.17%)
Sep 20, 2023	0.2350	0.2350	0.2350	0.2350	500	+0.08(+51.71%)
Sep 19, 2023	0.2500	0.3000	0.1549	0.1549	22,943	+0.01(+6.83%)
Sep 13, 2023				0.1450	0	-0.15(-51.67%)
Sep 08, 2023				0.3000	0	+0.08(+38.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.