Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4800 0.6000 0.4800 0.5180 30,196 +0.02(+3.60%)
Nov 27, 2020 0.4700 0.5000 0.4650 0.5000 17,900 +0.08(+19.05%)
Nov 25, 2020 0.4200 0.4200 0.4200 8,290 +0.00(+0.00%)
Nov 24, 2020 0.4160 0.4200 0.4160 0.4200 7,535 +0.05(+12.30%)
Nov 23, 2020 0.4000 0.4000 0.3740 0.3740 1,551 +0.01(+3.89%)
Nov 20, 2020 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Nov 19, 2020 0.3900 0.3900 0.3600 0.3600 18,415 +0.10(+38.46%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+11.11%)
Oct 30, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Oct 07, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Oct 06, 2020 0.2340 0.2340 0.2340 41 +0.00(+0.00%)
Oct 05, 2020 0.2340 0.2340 0.2340 34 +0.00(+0.00%)
Oct 01, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 29, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Sep 24, 2020 0.2340 0.2340 0.2340 0 -0.03(-10.00%)
Sep 22, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2020 0.2600 0.2600 0.2600 0.2600 409 +0.00(+0.00%)
Sep 16, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.07%)
Sep 14, 2020 0.2655 0.2655 0.2655 0 -0.03(-11.50%)
Sep 11, 2020 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Sep 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.