Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0396 0.0725 0.0396 0.0520 17,500 -0.00(-7.14%)
Nov 29, 2022 0.0560 0.0560 0.0455 0.0560 30,100 +0.00(+0.00%)
Nov 28, 2022 0.0455 0.0560 0.0455 0.0560 900 +0.00(+1.82%)
Nov 25, 2022 0.0450 0.0550 0.0350 0.0550 6,903 +0.01(+29.41%)
Nov 23, 2022 0.0499 0.0499 0.0425 0.0425 18,316 +0.01(+13.33%)
Nov 22, 2022 0.0400 0.0400 0.0375 0.0375 60,110 -0.02(-33.04%)
Nov 21, 2022 0.0560 0.0560 0.0560 0.0560 300 +0.01(+12.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 39,035 -0.00(-9.09%)
Nov 17, 2022 0.0388 0.0550 0.0321 0.0550 9,300 +0.02(+57.14%)
Nov 16, 2022 0.0386 0.0550 0.0222 0.0350 13,300 -0.01(-29.15%)
Nov 15, 2022 0.0450 0.0494 0.0450 0.0494 34,275 +0.00(+9.78%)
Nov 14, 2022 0.0650 0.0650 0.0366 0.0450 22,409 +0.00(+0.00%)
Nov 11, 2022 0.0578 0.0578 0.0350 0.0450 326,402 -0.01(-24.62%)
Nov 10, 2022 0.0597 0.0597 0.0490 0.0597 43,710 -0.01(-14.35%)
Nov 09, 2022 0.0420 0.0700 0.0420 0.0697 270,648 -0.00(-0.43%)
Nov 04, 2022 0.0700 0 -0.03(-30.00%)
Nov 02, 2022 0.1000 0 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.1000 0.0750 0.1000 30,390 +0.00(+0.00%)
Oct 25, 2022 0.1000 0 +0.02(+18.48%)
Oct 21, 2022 0.0844 0 +0.01(+10.04%)
Oct 20, 2022 0.0584 0.0767 0.0584 0.0767 1,500 +0.01(+10.04%)
Oct 19, 2022 0.0400 0.0697 0.0400 0.0697 870 -0.03(-30.30%)
Oct 17, 2022 0.1000 0 -0.02(-16.67%)
Oct 07, 2022 0.1200 0 +0.01(+9.09%)
Oct 06, 2022 0.0757 0.1100 0.0757 0.1100 2,600 +0.01(+10.00%)
Oct 05, 2022 0.0971 0.1000 0.0971 0.1000 400 -0.00(-4.76%)
Oct 04, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Sep 29, 2022 0.1200 0 +0.00(+1.69%)
Sep 23, 2022 0.1180 0 -0.00(-2.48%)
Sep 22, 2022 0.0812 0.1210 0.0812 0.1210 1,700 +0.00(+0.00%)
Sep 21, 2022 0.0901 0.1210 0.0901 0.1210 1,100 +0.00(+0.83%)
Sep 19, 2022 0.1200 0 +0.00(+0.00%)
Sep 16, 2022 0.0798 0.1200 0.0710 0.1200 91,957 +0.01(+9.09%)
Sep 15, 2022 0.0950 0.1200 0.0700 0.1100 31,833 -0.01(-8.33%)
Sep 14, 2022 0.0850 0.1200 0.0850 0.1200 23,530 +0.02(+20.00%)
Sep 13, 2022 0.0838 0.1000 0.0825 0.1000 7,450 +0.02(+25.00%)
Sep 12, 2022 0.1200 0.1200 0.0738 0.0800 123,414 -0.02(-20.00%)
Sep 09, 2022 0.0685 0.1100 0.0631 0.1000 273,328 +0.03(+45.99%)
Sep 08, 2022 0.0400 0.0685 0.0400 0.0685 11,200 +0.00(+7.03%)
Sep 02, 2022 0.0640 0 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.