Indicators

Cfn Enterprises Inc (OP: CNFN )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 26, 2019	0.0600	0.0650	0.0600	0.0650	12,340	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0650	0.0600	0.0650	32,400	+0.01(+18.18%)
Nov 22, 2019	0.0525	0.0650	0.0525	0.0550	4,100	-0.01(-15.38%)
Nov 21, 2019	0.0575	0.0650	0.0550	0.0650	9,092	-0.00(-3.70%)
Nov 20, 2019	0.0600	0.0675	0.0600	0.0675	26,690	+0.00(+0.00%)
Nov 19, 2019	0.0675	0.0675	0.0675	0.0675	600	+0.01(+12.50%)
Nov 18, 2019	0.0675	0.0675	0.0600	0.0600	140,783	-0.01(-14.29%)
Nov 15, 2019	0.0641	0.0700	0.0601	0.0700	3,000	+0.00(+0.00%)
Nov 14, 2019	0.0601	0.0800	0.0601	0.0700	8,150	-0.01(-12.50%)
Nov 13, 2019	0.0501	0.0800	0.0501	0.0800	158,869	+0.03(+52.09%)
Nov 12, 2019	0.0550	0.0550	0.0526	0.0526	49,850	-0.00(-4.36%)
Nov 11, 2019	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.25%)
Nov 08, 2019	0.0725	0.0725	0.0550	0.0649	99,900	-0.01(-7.29%)
Nov 06, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 05, 2019	0.0540	0.0700	0.0500	0.0700	43,100	+0.01(+12.54%)
Oct 31, 2019		0.0622	0.0622	0.0622	0	+0.00(+3.67%)
Oct 30, 2019	0.0550	0.0622	0.0500	0.0600	238,966	+0.00(+0.00%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.