Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0210 0.0210 0.0200 0.0200 14,750 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.01(+110.53%)
Nov 20, 2020 0.0095 0.0095 0.0095 0 -0.01(-56.82%)
Nov 18, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.00(-0.99%)
Nov 16, 2020 0.0202 0.0202 0.0202 0.0202 2,000 +0.01(+68.33%)
Nov 12, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 11, 2020 0.0100 0.0100 0.0100 0.0100 6,720 -0.01(-48.45%)
Nov 09, 2020 0.0194 0.0194 0.0194 0 -0.00(-3.96%)
Nov 03, 2020 0.0202 0.0202 0.0202 0 -0.00(-12.17%)
Oct 23, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 20, 2020 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Oct 14, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0280 0.0250 0.0280 200 +0.00(+0.00%)
Oct 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 06, 2020 0.0280 0.0280 0.0280 0 +0.02(+133.33%)
Oct 05, 2020 0.0120 0.0120 0.0120 0.0120 16,000 -0.01(-42.31%)
Oct 01, 2020 0.0208 0.0208 0.0208 0 -0.00(-14.75%)
Sep 30, 2020 0.0244 0.0244 0.0244 0.0244 9,000 +0.00(+0.00%)
Sep 28, 2020 0.0244 0.0244 0.0244 0 +0.01(+62.67%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2020 0.0110 0.0110 0.0100 0.0100 43,422 -0.00(-11.50%)
Sep 16, 2020 0.0170 0.0170 0.0113 0.0113 16,578 +0.00(+20.21%)
Sep 11, 2020 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.