Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0120 0.0199 0.0087 0.0110 2,021,600 -0.00(-8.33%)
Nov 27, 2019 0.0134 0.0138 0.0089 0.0120 2,947,300 -0.00(-11.76%)
Nov 26, 2019 0.0087 0.0169 0.0084 0.0136 2,767,880 +0.01(+67.90%)
Nov 25, 2019 0.0165 0.0170 0.0081 0.0081 3,122,423 -0.01(-49.38%)
Nov 22, 2019 0.0170 0.0199 0.0155 0.0160 2,528,500 -0.00(-4.19%)
Nov 21, 2019 0.0202 0.0230 0.0165 0.0167 2,665,279 -0.00(-17.33%)
Nov 20, 2019 0.0290 0.0290 0.0200 0.0202 5,744,705 -0.00(-1.94%)
Nov 19, 2019 0.0300 0.0300 0.0204 0.0206 1,670,582 -0.01(-23.70%)
Nov 18, 2019 0.0321 0.0349 0.0230 0.0270 7,697,953 +0.00(+20.00%)
Nov 15, 2019 0.0226 0.0230 0.0190 0.0225 785,000 -0.00(-2.17%)
Nov 14, 2019 0.0161 0.0230 0.0161 0.0230 563,397 +0.01(+33.72%)
Nov 13, 2019 0.0275 0.0350 0.0150 0.0172 996,712 -0.01(-31.20%)
Nov 12, 2019 0.0300 0.0320 0.0221 0.0250 518,318 +0.00(+18.48%)
Nov 11, 2019 0.0480 0.0480 0.0200 0.0211 433,506 -0.01(-29.67%)
Nov 08, 2019 0.0500 0.0500 0.0290 0.0300 1,489,800 -0.02(-34.64%)
Nov 07, 2019 0.0300 0.1600 0.0300 0.0459 3,298,262 +0.02(+53.00%)
Nov 06, 2019 0.0300 0.0514 0.0291 0.0300 77,900 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0300 0.0300 132,700 -0.01(-25.00%)
Nov 01, 2019 0.0403 0.0403 0.0400 0.0400 1,100 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 5,045 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 2,187 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 1,681 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 125 -0.01(-20.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 27 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0450 0.0400 0.0450 9,804 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Oct 07, 2019 0.0490 0.0490 0.0490 14 +0.00(+0.00%)
Oct 03, 2019 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 02, 2019 0.0351 0.0500 0.0351 0.0500 6,975 -0.00(-7.06%)
Sep 30, 2019 0.0538 0.0538 0.0538 0 -0.02(-24.76%)
Sep 27, 2019 0.0715 0.0715 0.0715 0.0715 100 +0.04(+103.70%)
Sep 26, 2019 0.0500 0.0500 0.0351 0.0351 813 -0.01(-29.80%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 19, 2019 0.0685 0.0685 0.0500 0.0500 1,750 -0.00(-0.99%)
Sep 17, 2019 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Sep 16, 2019 0.0500 0.0720 0.0500 0.0500 6,041 +0.01(+11.11%)
Sep 13, 2019 0.0895 0.0895 0.0450 0.0450 16,700 -0.03(-40.48%)
Sep 12, 2019 0.0645 0.0756 0.0645 0.0756 4,401 +0.02(+26.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,750 +0.02(+69.01%)
Sep 10, 2019 0.0355 0.0355 0.0355 9 +0.00(+0.00%)
Sep 09, 2019 0.0355 0.0355 0.0355 97 +0.00(+0.00%)
Sep 06, 2019 0.0355 0.0355 0.0355 1 +0.00(+0.00%)
Sep 04, 2019 0.0355 0.0355 0.0355 0 +0.01(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.