Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.94	22.00	21.91	22.00	1,763	+0.10(+0.46%)
Nov 22, 2023				21.90	0	+0.14(+0.64%)
Nov 21, 2023	21.75	21.76	21.75	21.76	600	+0.05(+0.23%)
Nov 20, 2023	21.70	21.71	21.70	21.71	730	+0.06(+0.28%)
Nov 16, 2023				21.65	17	+0.00(+0.00%)
Nov 15, 2023	21.65	21.65	21.65	21.65	2,050	+0.40(+1.88%)
Nov 10, 2023				21.25	0	-0.45(-2.07%)
Nov 08, 2023				21.70	0	+0.64(+3.04%)
Nov 07, 2023	21.06	21.06	21.06	21.06	650	+0.05(+0.24%)
Nov 01, 2023				21.01	0	+0.51(+2.49%)
Oct 27, 2023				20.50	0	+0.00(+0.00%)
Oct 24, 2023				20.50	49	-0.10(-0.49%)
Oct 23, 2023	20.50	20.66	20.50	20.60	26,749	-0.40(-1.90%)
Oct 20, 2023	21.60	21.65	20.85	21.00	11,724	-0.75(-3.45%)
Oct 18, 2023				21.75	0	-0.05(-0.23%)
Oct 13, 2023				21.80	26	-0.30(-1.36%)
Oct 11, 2023				22.10	0	-0.80(-3.49%)
Oct 09, 2023				22.90	0	+0.00(+0.00%)
Oct 03, 2023				22.90	0	+0.18(+0.79%)
Oct 02, 2023	22.72	22.72	22.72	22.72	100	+0.07(+0.31%)
Sep 29, 2023	22.45	22.65	22.45	22.65	650	+0.16(+0.71%)
Sep 27, 2023				22.49	0	+0.25(+1.12%)
Sep 25, 2023				22.24	0	+0.44(+2.02%)
Sep 22, 2023	21.80	21.80	21.80	21.80	169	+0.00(+0.00%)
Sep 18, 2023				21.80	0	-0.20(-0.91%)
Sep 15, 2023	22.00	22.00	22.00	22.00	226	+0.00(+0.00%)
Sep 13, 2023				22.00	0	+0.00(+0.00%)
Sep 12, 2023	22.00	22.00	22.00	22.00	2,434	-0.10(-0.45%)
Sep 11, 2023	22.10	22.10	22.10	22.10	100	+0.15(+0.68%)
Sep 08, 2023	21.95	21.95	21.95	21.95	250	+0.15(+0.69%)
Sep 06, 2023				21.80	0	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Finemark Holdings Inc (OP: FNBT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Finemark Holdings Inc (OP: FNBT )

Historical Prices

Sections

Services

Newport Daily Express