Indicators

Finemark Holdings Inc (OP: FNBT )

24.40 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2022				29.60	0	+0.04(+0.14%)
Nov 10, 2022				29.56	0	-0.34(-1.14%)
Nov 09, 2022	29.90	29.90	29.90	29.90	1,000	+0.04(+0.13%)
Nov 07, 2022				29.86	0	+0.31(+1.05%)
Oct 25, 2022				29.55	0	+0.05(+0.17%)
Oct 24, 2022				29.50	0	+0.00(+0.00%)
Oct 21, 2022	29.50	29.50	29.50	29.50	500	+0.00(+0.00%)
Oct 20, 2022	29.00	29.75	29.00	29.50	2,600	-0.25(-0.84%)
Oct 17, 2022				29.75	0	+0.15(+0.51%)
Oct 04, 2022				29.60	0	+0.35(+1.20%)
Sep 30, 2022				29.25	0	-2.10(-6.70%)
Sep 23, 2022				31.35	0	-0.65(-2.03%)
Sep 12, 2022				32.00	0	-0.55(-1.69%)
Sep 09, 2022	32.00	32.55	32.00	32.55	1,306	+0.30(+0.93%)
Sep 08, 2022	31.50	32.25	31.25	32.25	2,809	+1.00(+3.20%)
Sep 07, 2022	31.25	31.25	31.25	31.25	100	+0.25(+0.81%)
Sep 06, 2022	31.00	31.00	31.00	31.00	2,500	-0.20(-0.64%)
Sep 02, 2022	31.20	31.20	31.20	31.20	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.