Indicators

Coles Group Ltd (OP: CLEGF )

8.566 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		12.85	12.85	12.85	94	-0.25(-1.91%)
Nov 24, 2021	13.10	13.10	13.10	13.10	200	-0.10(-0.76%)
Nov 18, 2021		13.20	13.20	13.20	182	+0.00(+0.00%)
Nov 15, 2021		13.20	13.20	13.20	1,209	+0.20(+1.54%)
Nov 12, 2021	13.00	13.00	13.00	13.00	4,522	+0.16(+1.25%)
Nov 11, 2021	12.84	12.84	12.84	12.84	185	-0.61(-4.54%)
Oct 25, 2021		13.45	13.45	13.45	3	+0.00(+0.00%)
Oct 21, 2021		13.45	13.45	13.45	17	-0.03(-0.22%)
Oct 20, 2021	13.48	13.48	13.48	13.48	109	+0.28(+2.12%)
Oct 15, 2021		13.20	13.20	13.20	0	+0.20(+1.54%)
Oct 14, 2021	13.00	13.00	13.00	13.00	389	+0.20(+1.56%)
Oct 13, 2021	12.80	12.80	12.80	12.80	348	+0.33(+2.65%)
Oct 08, 2021		12.47	12.47	12.47	0	+0.48(+4.00%)
Sep 28, 2021		11.99	11.99	11.99	0	-0.31(-2.52%)
Sep 21, 2021		12.30	12.30	12.30	0	-0.40(-3.15%)
Sep 15, 2021		12.70	12.70	12.70	0	-0.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.