Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0011 5,962,945 -0.00(-26.67%)
Nov 29, 2022 0.0016 0.0016 0.0015 0.0015 16,432,372 -0.00(-6.25%)
Nov 25, 2022 0.0016 0 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0016 378,300 -0.00(-5.88%)
Nov 22, 2022 0.0016 0.0017 0.0015 0.0017 2,015,353 +0.00(+6.25%)
Nov 21, 2022 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
Nov 18, 2022 0.0016 0.0016 0.0015 0.0015 868,750 +0.00(+36.36%)
Nov 17, 2022 0.0016 0.0016 0.0011 0.0011 1,143,922 -0.00(-26.67%)
Nov 16, 2022 0.0015 0.0016 0.0014 0.0015 3,969,980 +0.00(+7.14%)
Nov 15, 2022 0.0014 0.0014 0.0014 0.0014 1,633,537 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0014 0.0011 0.0014 9,530,086 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0013 0.0011 0.0013 870,000 +0.00(+0.00%)
Nov 10, 2022 0.0013 0.0013 0.0013 0.0013 224,708 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 4,171,600 -0.00(-7.14%)
Nov 08, 2022 0.0013 0.0014 0.0013 0.0014 311,100 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0014 0.0012 0.0014 411,764 +0.00(+16.67%)
Nov 03, 2022 0.0012 0 +0.00(+9.09%)
Nov 02, 2022 0.0012 0.0012 0.0011 0.0011 110,000 -0.00(-15.38%)
Nov 01, 2022 0.0009 0.0013 0.0009 0.0013 370,932 +0.00(+30.00%)
Oct 31, 2022 0.0010 0.0011 0.0010 0.0010 2,352,272 +0.00(+0.00%)
Oct 28, 2022 0.0009 0.0010 0.0008 0.0010 1,456,600 -0.00(-9.09%)
Oct 27, 2022 0.0010 0.0011 0.0009 0.0011 470,090 +0.00(+10.00%)
Oct 26, 2022 0.0010 0.0011 0.0010 0.0010 2,132,526 -0.00(-9.09%)
Oct 25, 2022 0.0010 0.0011 0.0010 0.0011 480,522 +0.00(+10.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 374,500 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0010 0.0009 0.0010 9,600 +0.00(+11.11%)
Oct 20, 2022 0.0009 0.0010 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Oct 18, 2022 0.0009 0 +0.00(+0.00%)
Oct 17, 2022 0.0010 0.0011 0.0009 0.0009 4,052,201 -0.00(-18.18%)
Oct 14, 2022 0.0012 0.0012 0.0010 0.0011 16,263,023 -0.00(-8.33%)
Oct 12, 2022 0.0012 0 +0.00(+0.00%)
Oct 10, 2022 0.0012 0 -0.00(-14.29%)
Oct 07, 2022 0.0014 0.0015 0.0012 0.0014 2,854,115 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0012 0.0014 7,329,960 +0.00(+16.67%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0012 501,600 +0.00(+0.00%)
Oct 04, 2022 0.0013 0.0013 0.0012 0.0012 3,488,000 -0.00(-7.69%)
Oct 03, 2022 0.0012 0.0013 0.0012 0.0013 613,935 +0.00(+0.00%)
Sep 30, 2022 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Sep 29, 2022 0.0013 0.0013 0.0012 0.0013 2,864,477 +0.00(+0.00%)
Sep 28, 2022 0.0014 0.0014 0.0013 0.0013 70,053 -0.00(-7.14%)
Sep 27, 2022 0.0014 0.0014 0.0013 0.0014 875,524 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0015 0.0014 0.0014 536,428 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0014 0.0014 841,272 +0.00(+0.00%)
Sep 22, 2022 0.0013 0.0016 0.0013 0.0014 3,470,747 +0.00(+7.69%)
Sep 21, 2022 0.0015 0.0015 0.0013 0.0013 1,942,593 -0.00(-13.33%)
Sep 20, 2022 0.0015 0.0015 0.0014 0.0015 1,274,333 -0.00(-6.25%)
Sep 19, 2022 0.0014 0.0016 0.0014 0.0016 862,242 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0016 0.0015 0.0016 301,000 +0.00(+14.29%)
Sep 15, 2022 0.0015 0.0015 0.0013 0.0014 1,078,799 -0.00(-12.50%)
Sep 14, 2022 0.0017 0.0017 0.0016 0.0016 90,000 +0.00(+6.67%)
Sep 13, 2022 0.0015 0.0017 0.0014 0.0015 1,784,436 -0.00(-11.76%)
Sep 12, 2022 0.0016 0.0017 0.0015 0.0017 532,010 +0.00(+6.25%)
Sep 09, 2022 0.0018 0.0018 0.0016 0.0016 954,500 -0.00(-11.11%)
Sep 08, 2022 0.0019 0.0019 0.0015 0.0018 613,409 +0.00(+0.00%)
Sep 07, 2022 0.0016 0.0019 0.0015 0.0018 5,242,250 +0.00(+12.50%)
Sep 06, 2022 0.0018 0.0019 0.0016 0.0016 4,569,410 +0.00(+6.67%)
Sep 02, 2022 0.0016 0.0018 0.0015 0.0015 5,698,749 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.