Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (OP: KXSCF )

106.90 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 56.00 56.20 56.00 56.05 1,026 -2.30(-3.94%)
Nov 28, 2017 58.35 58.35 58.35 0 -0.96(-1.61%)
Nov 27, 2017 59.31 59.31 59.31 59.31 300 +0.31(+0.52%)
Nov 22, 2017 59.00 59.00 59.00 0 +4.35(+7.96%)
Nov 13, 2017 54.65 54.65 54.65 20 -1.92(-3.39%)
Nov 09, 2017 56.57 56.57 56.57 56 +0.96(+1.72%)
Nov 06, 2017 55.61 55.61 55.61 0 +1.26(+2.32%)
Nov 02, 2017 54.35 54.35 54.35 50 +5.02(+10.18%)
Nov 01, 2017 49.33 49.33 49.33 49.33 200 -0.56(-1.12%)
Oct 31, 2017 49.89 49.89 49.89 49.89 2,000 -2.64(-5.03%)
Oct 30, 2017 51.12 52.53 51.12 52.53 387 -0.71(-1.33%)
Oct 25, 2017 53.24 53.24 53.24 94 +1.04(+1.99%)
Oct 24, 2017 52.20 52.20 52.20 52.20 100 -1.67(-3.11%)
Oct 23, 2017 54.00 54.00 53.87 53.87 500 -1.13(-2.05%)
Oct 20, 2017 55.00 55.00 55.00 55.00 1,000 -0.48(-0.87%)
Oct 17, 2017 55.48 55.48 55.48 0 -1.42(-2.50%)
Oct 13, 2017 56.90 56.90 56.90 285 +1.42(+2.56%)
Oct 09, 2017 55.48 55.48 55.48 0 -1.93(-3.37%)
Oct 06, 2017 57.41 57.41 57.41 57.41 100 -0.41(-0.70%)
Oct 05, 2017 57.42 57.82 57.42 57.82 300 -0.38(-0.65%)
Oct 04, 2017 58.17 58.20 57.75 58.20 4,100 -0.66(-1.12%)
Oct 02, 2017 58.86 58.86 58.86 0 -1.02(-1.70%)
Sep 25, 2017 59.88 59.88 59.88 18 -0.65(-1.07%)
Sep 21, 2017 60.52 60.52 60.52 0 -2.64(-4.17%)
Sep 14, 2017 63.16 63.16 63.16 0 -0.70(-1.09%)
Sep 13, 2017 63.85 63.85 63.85 63.85 313 +3.14(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.