Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0001 5,003 -0.00(-50.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 14,897 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 217 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 875 -0.00(-50.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0.0002 201 +0.00(+100.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 901 -0.00(-50.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0.0002 2,453 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 47 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 73 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 18,567 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 12,375 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 6,113 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 1,102 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0001 2,212 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 20, 2021 0.0002 0.0002 0.0001 0.0001 380 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 1,461 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 2,976 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 2,645 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 880 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 5,530 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 1,550 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 33,034 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 2,049 -0.00(-95.00%)
Sep 23, 2021 0.0020 0.0020 0.0001 0.0020 2,935 +0.00(+0.00%)
Sep 22, 2021 0.0020 0.0020 0.0020 0.0020 6,603 +0.00(+0.00%)
Sep 21, 2021 0.0020 0.0020 0.0020 0.0020 4,853 +0.00(+0.00%)
Sep 17, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2021 0.0020 0.0020 0.0020 0.0020 11,039 +0.00(+0.00%)
Sep 15, 2021 0.0020 0.0020 0.0020 0.0020 504 +0.00(+0.00%)
Sep 13, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2021 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0020 0.0020 394 +0.00(+0.00%)
Sep 08, 2021 0.0020 0.0020 0.0020 0.0020 2,945 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0020 0.0010 0.0020 356 +0.00(+100.00%)
Sep 03, 2021 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 02, 2021 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.