Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
Nov 25, 2008 0.1570 0.1570 0.1570 0.1570 2,000 -0.00(-1.88%)
Nov 24, 2008 0.1600 0.1600 0.1600 0.1600 1,500 -0.04(-21.41%)
Nov 12, 2008 0.2036 0.2036 0.2036 0 +0.00(+0.00%)
Nov 11, 2008 0.2078 0.2078 0.2036 0.2036 6,000 -0.00(-1.40%)
Nov 10, 2008 0.2065 0.2065 0.2065 0 +0.00(+0.00%)
Nov 07, 2008 0.2065 0.2065 0.2065 0.2065 4,000 -0.05(-20.58%)
Nov 06, 2008 0.2600 0.2600 0.2600 0.2600 280 +0.00(+1.56%)
Nov 05, 2008 0.2526 0.2560 0.2526 0.2560 5,500 -0.02(-5.67%)
Oct 08, 2008 0.2714 0.2714 0.2714 0 +0.00(+0.00%)
Oct 07, 2008 0.4740 0.3000 0.2714 0.2714 10,000 -0.20(-42.74%)
Oct 02, 2008 0.4740 0.4740 0.4740 0 +0.00(+0.00%)
Oct 01, 2008 0.4740 0.5030 0.4740 0.4740 2,000 -0.06(-11.48%)
Sep 30, 2008 0.5355 0.5355 0.5355 0 +0.00(+0.00%)
Sep 29, 2008 0.5765 0.5355 0.5355 0.5355 3,000 -0.04(-7.11%)
Sep 26, 2008 0.5765 0.5765 0.5765 0.5765 5,000 +0.17(+40.61%)
Sep 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 17, 2008 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Sep 12, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 11, 2008 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-5.53%)
Sep 09, 2008 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Sep 08, 2008 0.4340 0.4340 0.4340 0.4340 1,000 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.