Indicators

Snam Rete Gas ADR (OP: SNMRY )

10.19 -0.04 (-0.39%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.21	10.23	10.14	10.19	11,350	-0.04(-0.39%)
Sep 26, 2024	10.13	10.24	10.13	10.23	18,120	+0.11(+1.09%)
Sep 25, 2024	10.17	10.20	10.12	10.12	150,887	+0.04(+0.40%)
Sep 24, 2024	10.16	10.16	10.06	10.08	16,264	-0.02(-0.20%)
Sep 23, 2024	10.12	10.16	10.10	10.10	23,350	+0.11(+1.10%)
Sep 20, 2024	9.988	10.04	9.960	9.990	11,106	+0.01(+0.10%)
Sep 19, 2024	9.957	9.980	9.920	9.980	37,715	-0.16(-1.63%)
Sep 18, 2024	10.14	10.24	10.04	10.14	17,038	-0.03(-0.25%)
Sep 17, 2024	10.23	10.23	10.11	10.17	8,810	+0.00(+0.00%)
Sep 16, 2024	10.15	10.22	10.13	10.17	103,309	+0.12(+1.19%)
Sep 13, 2024	10.09	10.12	9.990	10.05	35,424	+0.06(+0.60%)
Sep 12, 2024	10.00	10.00	9.920	9.990	16,975	-0.08(-0.79%)
Sep 11, 2024	10.05	10.08	10.00	10.07	20,205	+0.03(+0.30%)
Sep 10, 2024	10.03	10.05	10.02	10.04	18,852	-0.06(-0.54%)
Sep 09, 2024	10.07	10.11	10.06	10.10	17,049	+0.10(+0.95%)
Sep 06, 2024	10.08	10.09	9.990	10.00	41,105	-0.04(-0.40%)
Sep 05, 2024	10.10	10.11	10.01	10.04	23,074	+0.15(+1.52%)
Sep 04, 2024	9.850	9.920	9.850	9.890	21,150	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.