Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.590 +0.050 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	3.590	3.619	3.570	3.590	222,586	+0.05(+1.41%)
Sep 26, 2024	3.510	3.540	3.506	3.540	85,172	+0.01(+0.28%)
Sep 25, 2024	3.550	3.550	3.510	3.530	215,644	-0.01(-0.28%)
Sep 24, 2024	3.500	3.550	3.499	3.540	255,223	+0.07(+2.02%)
Sep 23, 2024	3.444	3.480	3.440	3.470	190,293	-0.04(-1.14%)
Sep 20, 2024	3.495	3.510	3.467	3.510	210,923	-0.01(-0.28%)
Sep 19, 2024	3.510	3.530	3.480	3.520	82,506	+0.04(+1.15%)
Sep 18, 2024	3.460	3.510	3.450	3.480	54,738	+0.04(+1.16%)
Sep 17, 2024	3.420	3.440	3.415	3.440	130,519	+0.00(+0.00%)
Sep 16, 2024	3.420	3.440	3.390	3.440	561,271	+0.05(+1.47%)
Sep 13, 2024	3.353	3.420	3.353	3.390	636,945	+0.03(+0.89%)
Sep 12, 2024	3.350	3.360	3.320	3.360	146,425	+0.03(+0.90%)
Sep 11, 2024	3.340	3.349	3.310	3.330	171,294	+0.00(+0.00%)
Sep 10, 2024	3.320	3.330	3.290	3.330	163,470	+0.02(+0.60%)
Sep 09, 2024	3.290	3.330	3.270	3.310	186,356	+0.04(+1.22%)
Sep 06, 2024	3.300	3.300	3.270	3.270	198,720	-0.03(-0.91%)
Sep 05, 2024	3.290	3.320	3.251	3.300	329,986	+0.02(+0.61%)
Sep 04, 2024	3.260	3.290	3.260	3.280	166,770	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.