Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Nov 24, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Nov 23, 2015	0.0010	0.0010	0.0007	0.0007	1,516,100	-0.00(-41.67%)
Nov 13, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 12, 2015	0.0012	0.0012	0.0012	0.0012	60,000	+0.00(+0.00%)
Nov 11, 2015	0.0012	0.0012	0.0012	0.0012	6,626	+0.00(+0.00%)
Nov 10, 2015	0.0013	0.0013	0.0012	0.0012	27,500	-0.00(-20.00%)
Nov 02, 2015		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Oct 19, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Oct 15, 2015		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Oct 12, 2015		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Sep 28, 2015		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Sep 25, 2015	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Sep 24, 2015	0.0015	0.0015	0.0015	0.0015	60,000	+0.00(+0.00%)
Sep 23, 2015	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+0.00%)
Sep 16, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Sep 04, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.