Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Holding S (OP: AMADF )

72.20 +3.07 (+4.44%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 72.48 72.48 72.48 0 -1.03(-1.40%)
Nov 28, 2018 72.60 73.51 72.60 73.51 600 -2.71(-3.55%)
Nov 20, 2018 76.22 76.22 76.22 0 +0.00(+0.00%)
Nov 19, 2018 76.22 76.22 76.22 76.22 395 +0.52(+0.68%)
Nov 16, 2018 75.70 75.70 75.70 75.70 600 -0.23(-0.31%)
Nov 15, 2018 76.20 76.20 75.93 75.93 284 -0.25(-0.32%)
Nov 14, 2018 76.18 76.18 76.18 76.18 140 -3.17(-3.99%)
Nov 13, 2018 79.35 79.35 79.35 24 +0.00(+0.00%)
Nov 09, 2018 79.35 79.35 79.35 0 +0.00(+0.00%)
Nov 08, 2018 79.35 79.35 79.35 79.35 162 -2.25(-2.76%)
Nov 06, 2018 81.60 81.60 81.60 0 +0.90(+1.12%)
Nov 01, 2018 80.70 80.70 80.70 0 +0.35(+0.44%)
Oct 31, 2018 80.35 80.35 80.35 80.35 649 +1.00(+1.26%)
Oct 29, 2018 79.35 79.35 79.35 0 -1.45(-1.79%)
Oct 26, 2018 80.80 80.80 80.80 80.80 100 -1.15(-1.40%)
Oct 25, 2018 81.95 81.95 81.95 81.95 764 +1.40(+1.74%)
Oct 24, 2018 80.55 80.55 80.55 80.55 100 -2.05(-2.48%)
Oct 18, 2018 82.60 82.60 82.60 0 +0.04(+0.05%)
Oct 15, 2018 82.56 82.56 82.56 0 +0.00(+0.00%)
Oct 12, 2018 82.56 82.56 82.56 82.56 300 -0.82(-0.99%)
Oct 11, 2018 83.38 83.38 83.38 83.38 130 -3.94(-4.52%)
Oct 08, 2018 87.32 87.32 87.32 0 -5.88(-6.31%)
Oct 03, 2018 93.20 93.20 93.20 0 +0.00(+0.00%)
Oct 02, 2018 93.20 93.20 93.20 93.20 400 -1.36(-1.44%)
Oct 01, 2018 94.56 94.56 94.56 94.56 1,052 -1.04(-1.09%)
Sep 25, 2018 95.60 95.60 95.60 0 +3.85(+4.20%)
Sep 20, 2018 91.75 91.75 91.75 0 -0.64(-0.69%)
Sep 11, 2018 92.39 92.39 92.39 0 +0.00(+0.00%)
Sep 10, 2018 92.39 92.39 92.39 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.