Indicators

Mtb Metals Corp (OP: MBYMF )

0.0255 +0.0020 (+8.51%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	0.0428	0.0428	0.0428	0.0428	0	-0.00(-0.23%)
Nov 24, 2012		0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Nov 23, 2012	0.0300	0.0429	0.0300	0.0429	103,000	+0.01(+31.60%)
Nov 20, 2012	0.0326	0.0326	0.0326	0.0326	0	-0.00(-6.86%)
Nov 09, 2012		0.0350	0.0350	0.0350	0	-0.01(-17.84%)
Nov 01, 2012		0.0426	0.0426	0.0426	0	+0.00(+0.00%)
Oct 26, 2012		0.0426	0.0426	0.0426	0	-0.02(-33.23%)
Oct 10, 2012		0.0638	0.0638	0.0638	0	-0.00(-0.16%)
Oct 09, 2012	0.0639	0.0639	0.0639	0.0639	200,000	+0.00(+0.31%)
Oct 04, 2012		0.0637	0.0637	0.0637	0	+0.00(+0.31%)
Oct 02, 2012		0.0635	0.0635	0.0635	0	-0.02(-20.23%)
Sep 19, 2012	0.0796	0.0796	0.0796	0.0796	0	-0.00(-5.80%)
Sep 10, 2012		0.0845	0.0845	0.0845	0	+0.03(+43.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.