Indicators

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED

Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-49.75%)
Nov 29, 2012	0.0199	0.0199	0.0199	0.0199	350	+0.00(+32.67%)
Nov 28, 2012	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-20.63%)
Nov 21, 2012		0.0189	0.0189	0.0189	0	+0.01(+204.84%)
Nov 13, 2012		0.0062	0.0062	0.0062	0	-0.01(-69.00%)
Oct 25, 2012	0.0200	0.0200	0.0200	0.0200	0	+0.01(+257.14%)
Oct 11, 2012		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
Oct 04, 2012		0.0055	0.0055	0.0055	0	-0.01(-54.17%)
Oct 01, 2012		0.0120	0.0120	0.0120	0	-0.01(-31.82%)
Sep 28, 2012	0.0176	0.0176	0.0176	0.0176	350,000	-0.00(-7.37%)
Sep 21, 2012		0.0190	0.0190	0.0190	0	+0.01(+137.50%)
Sep 18, 2012		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Sep 14, 2012		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Sep 11, 2012		0.0082	0.0082	0.0082	0	+0.00(+2.50%)
Sep 10, 2012	0.0100	0.0100	0.0080	0.0080	29,000	-0.00(-32.20%)
Sep 07, 2012	0.0150	0.0150	0.0100	0.0118	103,133	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.