Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0012 0.0013 0.0012 0.0012 83,150 +0.00(+0.00%)
Nov 29, 2010 0.0012 0.0012 0.0012 0.0012 211,608 +0.00(+0.00%)
Nov 26, 2010 0.0012 0.0018 0.0012 0.0012 183,100 -0.00(-20.00%)
Nov 24, 2010 0.0014 0.0015 0.0015 0.0015 625,000 +0.00(+25.00%)
Nov 23, 2010 0.0012 0.0015 0.0012 0.0012 180,000 +0.00(+0.00%)
Nov 22, 2010 0.0013 0.0014 0.0012 0.0012 508,679 -0.00(-20.00%)
Nov 19, 2010 0.0013 0.0015 0.0013 0.0015 75,000 +0.00(+15.38%)
Nov 18, 2010 0.0013 0.0015 0.0013 0.0013 855,792 -0.00(-18.75%)
Nov 17, 2010 0.0013 0.0017 0.0013 0.0016 712,600 -0.00(-5.88%)
Nov 16, 2010 0.0018 0.0018 0.0012 0.0017 937,538 -0.00(-5.56%)
Nov 15, 2010 0.0016 0.0018 0.0012 0.0018 975,000 +0.00(+5.88%)
Nov 12, 2010 0.0015 0.0018 0.0015 0.0017 106,300 +0.00(+13.33%)
Nov 11, 2010 0.0015 0.0015 0.0015 0.0015 33,000 -0.00(-16.67%)
Nov 10, 2010 0.0020 0.0020 0.0018 0.0018 1,010,000 -0.00(-10.00%)
Nov 09, 2010 0.0016 0.0020 0.0015 0.0020 1,181,000 +0.00(+66.67%)
Nov 08, 2010 0.0015 0.0015 0.0012 0.0012 122,175 -0.00(-7.69%)
Nov 05, 2010 0.0012 0.0015 0.0012 0.0013 1,944,164 -0.00(-18.75%)
Nov 04, 2010 0.0014 0.0017 0.0014 0.0016 397,675 +0.00(+33.33%)
Nov 03, 2010 0.0013 0.0015 0.0012 0.0012 1,323,089 -0.00(-29.41%)
Nov 02, 2010 0.0013 0.0017 0.0013 0.0017 864,000 +0.00(+30.77%)
Nov 01, 2010 0.0017 0.0017 0.0012 0.0013 1,850,100 -0.00(-13.33%)
Oct 29, 2010 0.0015 0.0017 0.0013 0.0015 2,549,304 -0.00(-6.25%)
Oct 28, 2010 0.0015 0.0018 0.0012 0.0016 2,524,000 +0.00(+23.08%)
Oct 27, 2010 0.0011 0.0014 0.0011 0.0013 2,067,950 -0.00(-31.58%)
Oct 25, 2010 0.0018 0.0020 0.0015 0.0019 1,007,500 -0.00(-5.00%)
Oct 22, 2010 0.0040 0.0040 0.0015 0.0020 5,116,935 -0.00(-33.33%)
Oct 21, 2010 0.0011 0.0060 0.0011 0.0030 11,793,302 +0.00(+150.00%)
Oct 20, 2010 0.0012 0.0012 0.0011 0.0012 329,500 +0.00(+0.00%)
Oct 19, 2010 0.0011 0.0012 0.0011 0.0012 500,000 -0.00(-14.29%)
Oct 18, 2010 0.0011 0.0015 0.0011 0.0014 1,800,245 -0.00(-6.67%)
Oct 15, 2010 0.0013 0.0015 0.0013 0.0015 245,002 +0.00(+0.00%)
Oct 14, 2010 0.0013 0.0015 0.0013 0.0015 705,000 +0.00(+7.14%)
Oct 13, 2010 0.0013 0.0014 0.0013 0.0014 2,933,037 -0.00(-6.67%)
Oct 12, 2010 0.0017 0.0017 0.0013 0.0015 1,168,750 +0.00(+7.14%)
Oct 11, 2010 0.0014 0.0017 0.0013 0.0014 843,824 +0.00(+0.00%)
Oct 08, 2010 0.0017 0.0017 0.0014 0.0014 470,600 +0.00(+0.00%)
Oct 07, 2010 0.0013 0.0018 0.0013 0.0014 1,468,955 -0.00(-6.67%)
Oct 06, 2010 0.0016 0.0016 0.0013 0.0015 799,500 -0.00(-6.25%)
Oct 05, 2010 0.0015 0.0020 0.0013 0.0016 671,700 +0.00(+6.67%)
Oct 04, 2010 0.0016 0.0016 0.0013 0.0015 1,255,075 -0.00(-6.25%)
Oct 01, 2010 0.0017 0.0019 0.0016 0.0016 2,759,725 -0.00(-11.11%)
Sep 30, 2010 0.0018 0.0023 0.0017 0.0018 2,465,300 +0.00(+0.00%)
Sep 29, 2010 0.0018 0.0023 0.0015 0.0018 2,309,525 -0.00(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.