Indicators

Energy and Water Development Corp (OP: EAWD )

0.0566 -0.0084 (-12.92%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 18, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 12, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 11, 2018		0.5500	0.5500	0.5500	1	+0.00(+0.00%)
Oct 05, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 04, 2018	0.5500	0.5500	0.5500	0.5500	3,094	-0.03(-5.17%)
Sep 27, 2018		0.5800	0.5800	0.5800	0	+0.07(+13.73%)
Sep 26, 2018	1.000	3.000	0.3100	0.5100	4,399	-0.49(-49.00%)
Sep 25, 2018	1.000	1.000	0.5500	1.000	3,696	+0.90(+899.00%)
Sep 24, 2018	0.1001	0.1001	0.1001	0.1001	500	-0.63(-86.29%)
Sep 21, 2018	0.7100	0.7300	0.7100	0.7300	700	+0.12(+19.67%)
Sep 17, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Sep 14, 2018	0.6300	0.6300	0.6000	0.6000	4,100	+0.00(+0.00%)
Sep 12, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 07, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 06, 2018	0.5900	0.6000	0.3455	0.6000	3,545	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.