Skip to main content

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.65 11.88 11.59 11.86 6,770,070 +0.09(+0.73%)
Nov 29, 2010 11.68 11.84 11.63 11.77 2,479,810 +0.01(+0.10%)
Nov 26, 2010 11.76 11.83 11.66 11.76 1,195,805 -0.09(-0.73%)
Nov 24, 2010 11.68 11.85 11.85 11.85 1,607,179 +0.25(+2.17%)
Nov 23, 2010 11.55 11.71 11.51 11.59 2,198,561 -0.08(-0.69%)
Nov 22, 2010 11.64 11.70 11.52 11.67 1,781,612 +0.02(+0.20%)
Nov 19, 2010 11.55 11.66 11.46 11.65 1,829,033 +0.10(+0.84%)
Nov 18, 2010 11.60 11.68 11.54 11.55 2,436,314 +0.10(+0.85%)
Nov 17, 2010 11.38 11.55 11.31 11.46 3,007,438 +0.10(+0.86%)
Nov 16, 2010 11.46 11.51 11.29 11.36 2,689,015 -0.21(-1.83%)
Nov 15, 2010 11.57 11.66 11.51 11.57 2,855,459 +0.05(+0.40%)
Nov 12, 2010 11.61 11.68 11.47 11.52 1,698,888 -0.16(-1.37%)
Nov 11, 2010 11.58 11.69 11.57 11.68 1,694,052 +0.01(+0.05%)
Nov 10, 2010 11.62 11.75 11.58 11.68 2,783,735 +0.08(+0.69%)
Nov 09, 2010 11.72 11.73 11.55 11.60 1,926,850 -0.14(-1.22%)
Nov 08, 2010 11.71 11.75 11.63 11.74 2,644,005 +0.00(+0.00%)
Nov 05, 2010 11.80 11.85 11.71 11.74 2,997,925 -0.05(-0.39%)
Nov 04, 2010 11.81 11.82 11.67 11.79 3,564,302 +0.12(+1.03%)
Nov 03, 2010 11.72 11.73 11.51 11.67 2,569,799 +0.01(+0.10%)
Nov 02, 2010 11.58 11.73 11.51 11.66 2,167,872 +0.21(+1.85%)
Nov 01, 2010 11.72 11.79 11.39 11.44 3,598,831 -0.23(-1.96%)
Oct 29, 2010 11.67 11.72 11.59 11.67 2,109,915 +0.01(+0.10%)
Oct 28, 2010 11.77 11.83 11.64 11.66 2,939,672 -0.05(-0.44%)
Oct 27, 2010 11.61 11.77 11.60 11.71 3,848,982 +0.09(+0.79%)
Oct 25, 2010 12.10 12.10 11.62 11.62 4,909,152 -0.41(-3.43%)
Oct 22, 2010 12.13 12.20 11.77 12.03 9,166,691 -1.13(-8.61%)
Oct 21, 2010 13.20 13.31 13.01 13.17 4,587,362 +0.06(+0.48%)
Oct 20, 2010 13.36 13.37 13.09 13.11 5,064,975 -0.32(-2.39%)
Oct 19, 2010 13.47 13.66 13.34 13.43 2,746,346 -0.22(-1.60%)
Oct 18, 2010 13.62 13.71 13.57 13.64 1,539,670 +0.01(+0.08%)
Oct 15, 2010 13.75 13.77 13.52 13.63 4,903,811 +0.01(+0.04%)
Oct 14, 2010 13.81 13.84 13.54 13.63 1,965,794 -0.17(-1.20%)
Oct 13, 2010 13.75 13.94 13.65 13.79 1,603,709 +0.14(+1.01%)
Oct 12, 2010 13.61 13.71 13.46 13.66 1,636,842 +0.01(+0.04%)
Oct 11, 2010 13.74 13.74 13.60 13.65 1,524,143 +0.05(+0.34%)
Oct 08, 2010 13.60 13.68 13.47 13.60 1,965,383 +0.09(+0.64%)
Oct 07, 2010 13.57 13.66 13.39 13.52 2,007,356 -0.01(-0.08%)
Oct 06, 2010 13.52 13.63 13.43 13.53 1,944,733 -0.05(-0.38%)
Oct 05, 2010 13.37 13.59 13.23 13.58 2,991,694 +0.39(+2.95%)
Oct 04, 2010 13.17 13.23 13.04 13.19 2,146,386 +0.01(+0.04%)
Oct 01, 2010 13.19 13.20 13.01 13.19 3,007,323 +0.15(+1.16%)
Sep 30, 2010 13.04 13.36 12.98 13.03 21,172 -0.11(-0.80%)
Sep 29, 2010 13.17 13.19 12.96 13.14 2,270,159 -0.06(-0.48%)
Sep 28, 2010 13.07 13.24 12.80 13.20 2,557,023 +0.21(+1.63%)
Sep 27, 2010 13.04 13.06 12.85 12.99 1,729,917 -0.07(-0.53%)
Sep 24, 2010 12.77 13.06 12.73 13.06 2,008,414 +0.50(+4.01%)
Sep 23, 2010 12.46 12.84 12.44 12.56 2,284,536 -0.02(-0.14%)
Sep 22, 2010 12.85 12.89 12.50 12.57 3,372,175 -0.23(-1.79%)
Sep 21, 2010 12.80 12.95 12.73 12.80 2,912,664 +0.03(+0.27%)
Sep 20, 2010 12.46 12.78 12.42 12.77 1,761,220 +0.40(+3.19%)
Sep 17, 2010 12.37 12.49 12.33 12.37 2,651,745 -0.02(-0.14%)
Sep 15, 2010 12.19 12.45 12.17 12.39 3,135,600 +0.14(+1.17%)
Sep 14, 2010 12.26 12.41 12.18 12.25 1,472,846 -0.02(-0.14%)
Sep 13, 2010 12.31 12.31 12.13 12.26 2,006,591 +0.17(+1.37%)
Sep 10, 2010 11.98 12.11 11.96 12.10 1,515,545 +0.11(+0.94%)
Sep 09, 2010 12.02 12.14 11.94 11.98 1,982,902 +0.13(+1.10%)
Sep 08, 2010 11.86 11.89 11.72 11.85 7,830,341 +0.08(+0.67%)
Sep 07, 2010 11.84 11.90 11.76 11.77 279 -0.12(-1.05%)
Sep 03, 2010 11.75 11.92 11.71 11.90 2,329,940 +0.26(+2.23%)
Sep 02, 2010 11.45 11.67 11.39 11.64 406 +0.28(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.