Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.70 -0.10 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.69	12.87	12.61	12.80	95,755	+0.18(+1.43%)
Sep 25, 2024	12.56	12.65	12.55	12.62	36,379	+0.06(+0.48%)
Sep 24, 2024	12.55	12.57	12.52	12.56	32,138	-0.02(-0.16%)
Sep 23, 2024	12.69	12.69	12.54	12.58	72,637	-0.08(-0.63%)
Sep 20, 2024	12.68	12.72	12.59	12.66	64,657	-0.04(-0.31%)
Sep 19, 2024	12.83	12.83	12.60	12.70	117,286	-0.12(-0.94%)
Sep 18, 2024	12.79	12.93	12.74	12.82	125,192	+0.08(+0.63%)
Sep 17, 2024	12.93	12.95	12.72	12.74	75,001	-0.19(-1.47%)
Sep 16, 2024	12.99	12.99	12.91	12.93	26,205	-0.14(-1.07%)
Sep 13, 2024	12.98	13.08	12.84	13.07	34,310	+0.22(+1.71%)
Sep 12, 2024	12.82	12.93	12.82	12.85	57,796	+0.05(+0.39%)
Sep 11, 2024	12.52	12.92	12.50	12.80	144,595	+0.30(+2.40%)
Sep 10, 2024	12.53	12.72	12.49	12.50	125,225	-0.06(-0.48%)
Sep 09, 2024	12.62	12.68	12.52	12.56	43,016	-0.08(-0.63%)
Sep 06, 2024	12.54	12.70	12.49	12.64	141,235	+0.08(+0.64%)
Sep 05, 2024	12.46	12.63	12.38	12.56	105,065	+0.15(+1.18%)
Sep 04, 2024	12.38	12.54	12.38	12.41	103,246	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.