Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.191 6.276 6.066 6.269 1,210,850 +0.06(+0.96%)
Nov 27, 2009 5.882 6.382 5.875 6.209 1,047,403 -0.39(-5.95%)
Nov 25, 2009 6.534 6.614 6.442 6.602 686,331 +0.17(+2.65%)
Nov 24, 2009 6.458 6.473 6.252 6.431 517,462 -0.03(-0.49%)
Nov 23, 2009 6.501 6.671 6.406 6.463 961,992 +0.21(+3.36%)
Nov 20, 2009 6.238 6.319 6.157 6.253 1,117,090 -1.12(-15.19%)
Nov 19, 2009 7.721 7.721 7.250 7.373 1,383,201 -0.42(-5.44%)
Nov 18, 2009 7.905 7.905 7.703 7.796 337,473 -0.10(-1.27%)
Nov 17, 2009 7.870 7.919 7.728 7.896 425,839 -0.04(-0.54%)
Nov 16, 2009 7.755 8.043 7.698 7.940 1,043,630 +0.39(+5.13%)
Nov 13, 2009 7.440 7.650 7.320 7.552 1,378,888 +0.17(+2.24%)
Nov 12, 2009 7.718 7.808 7.335 7.387 800,115 -0.33(-4.23%)
Nov 11, 2009 7.764 7.884 7.589 7.713 904,428 +0.17(+2.21%)
Nov 10, 2009 7.530 7.648 7.410 7.546 834,886 -0.02(-0.31%)
Nov 09, 2009 7.238 7.584 7.228 7.570 1,357,730 +0.53(+7.57%)
Nov 06, 2009 6.969 7.173 6.817 7.037 986,936 -0.01(-0.12%)
Nov 05, 2009 6.790 7.045 6.724 7.045 1,003,438 +0.46(+6.94%)
Nov 04, 2009 6.832 6.959 6.569 6.588 1,423,433 -0.06(-0.93%)
Nov 03, 2009 6.329 6.668 6.256 6.650 1,665,867 +0.21(+3.19%)
Nov 02, 2009 6.461 6.686 6.166 6.445 1,248,075 +0.08(+1.19%)
Oct 30, 2009 6.908 7.037 6.292 6.369 2,430,420 -0.61(-8.73%)
Oct 29, 2009 6.661 7.033 6.639 6.978 2,353,412 +0.50(+7.71%)
Oct 28, 2009 7.128 7.128 6.476 6.479 2,326,872 -0.69(-9.62%)
Oct 27, 2009 7.467 7.526 7.155 7.169 1,367,095 -0.24(-3.20%)
Oct 26, 2009 7.728 8.046 7.363 7.406 2,002,312 -0.30(-3.91%)
Oct 23, 2009 7.820 7.820 7.631 7.707 1,112,816 -0.38(-4.69%)
Oct 22, 2009 7.802 8.129 7.556 8.086 1,642,414 +0.32(+4.06%)
Oct 21, 2009 8.040 8.299 7.771 7.771 1,364,774 -0.26(-3.27%)
Oct 20, 2009 7.922 8.065 7.905 8.034 671,254 -0.23(-2.76%)
Oct 19, 2009 8.049 8.329 7.946 8.262 1,111,655 +0.28(+3.56%)
Oct 16, 2009 8.014 8.081 7.808 7.978 1,310,362 -0.24(-2.92%)
Oct 15, 2009 7.956 8.225 7.956 8.217 1,136,520 +0.08(+0.96%)
Oct 14, 2009 7.986 8.162 7.909 8.139 1,155,304 +0.43(+5.59%)
Oct 13, 2009 7.745 7.775 7.560 7.708 1,179,140 -0.07(-0.85%)
Oct 12, 2009 7.910 7.945 7.696 7.774 852,087 +0.06(+0.79%)
Oct 09, 2009 7.545 7.714 7.501 7.714 595,908 +0.16(+2.11%)
Oct 08, 2009 7.442 7.664 7.367 7.554 1,167,466 +0.29(+3.94%)
Oct 07, 2009 7.167 7.293 7.133 7.268 503,836 +0.02(+0.30%)
Oct 06, 2009 7.176 7.421 7.073 7.246 1,255,528 +0.28(+3.95%)
Oct 05, 2009 6.626 6.989 6.603 6.971 713,649 +0.43(+6.53%)
Oct 02, 2009 6.507 6.724 6.433 6.543 1,292,818 -0.17(-2.57%)
Oct 01, 2009 7.370 7.385 6.708 6.716 1,049,711 -0.71(-9.58%)
Sep 30, 2009 7.632 7.632 7.169 7.428 933,645 -0.09(-1.22%)
Sep 29, 2009 7.565 7.715 7.438 7.520 754,105 +0.03(+0.46%)
Sep 28, 2009 7.119 7.523 7.119 7.486 969,313 +0.44(+6.29%)
Sep 25, 2009 7.080 7.225 6.970 7.043 1,074,523 -0.12(-1.73%)
Sep 24, 2009 7.595 7.640 7.050 7.167 1,266,001 -0.40(-5.23%)
Sep 23, 2009 7.948 8.003 7.563 7.563 1,009,651 -0.29(-3.75%)
Sep 22, 2009 7.850 7.925 7.739 7.858 565,318 +0.15(+1.97%)
Sep 21, 2009 7.518 7.768 7.291 7.706 894,389 -0.06(-0.79%)
Sep 18, 2009 7.808 7.863 7.648 7.768 462,931 +0.04(+0.46%)
Sep 17, 2009 7.821 8.066 7.615 7.732 1,203,411 +0.18(+2.43%)
Sep 16, 2009 7.564 7.891 7.490 7.548 602,569 +0.08(+1.07%)
Sep 15, 2009 7.298 7.517 7.193 7.469 801,618 +0.23(+3.16%)
Sep 14, 2009 6.884 7.257 6.786 7.240 357,761 +0.20(+2.84%)
Sep 11, 2009 7.035 7.173 6.915 7.040 396,647 +0.02(+0.28%)
Sep 10, 2009 6.787 7.032 6.613 7.020 506,527 +0.25(+3.63%)
Sep 09, 2009 6.515 6.836 6.467 6.774 524,308 +0.24(+3.69%)
Sep 08, 2009 6.489 6.538 6.393 6.533 483,232 +0.26(+4.08%)
Sep 04, 2009 6.013 6.285 5.965 6.277 470,450 +0.24(+4.05%)
Sep 03, 2009 5.939 6.042 5.768 6.033 439,663 +0.22(+3.85%)
Sep 02, 2009 5.840 5.916 5.754 5.809 687,373 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.