Indicators

Chubb Limited (NY: CB )

290.66 +0.08 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	290.33	291.97	288.00	290.66	9,796,584	+0.08(+0.03%)
Sep 19, 2024	289.79	291.30	285.72	290.58	1,789,442	+1.40(+0.48%)
Sep 18, 2024	291.19	291.19	287.54	289.18	1,559,293	-1.60(-0.55%)
Sep 17, 2024	291.00	291.78	289.15	290.78	1,308,516	-0.54(-0.19%)
Sep 16, 2024	290.71	293.21	290.00	291.32	1,265,048	+2.45(+0.85%)
Sep 13, 2024	288.15	290.74	287.04	288.87	1,309,757	+0.31(+0.11%)
Sep 12, 2024	284.05	288.80	283.73	288.56	1,476,560	+4.22(+1.48%)
Sep 11, 2024	290.69	290.69	282.63	284.34	1,803,135	-6.69(-2.30%)
Sep 10, 2024	293.28	294.18	289.30	291.03	1,178,521	-1.17(-0.40%)
Sep 09, 2024	288.20	293.27	285.92	292.20	1,892,300	+4.70(+1.63%)
Sep 06, 2024	286.90	288.90	285.59	287.50	1,722,892	+0.17(+0.06%)
Sep 05, 2024	292.63	293.12	285.28	287.33	1,824,893	-3.61(-1.24%)
Sep 04, 2024	288.57	291.64	287.70	290.94	2,234,085	+4.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.