Indicators

Gates Industrial Corp Plc (NY: GTES )

17.72 -0.41 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	17.93	18.33	17.52	18.13	3,812,477	+0.69(+3.96%)
Sep 18, 2024	17.43	17.79	17.23	17.44	1,530,511	-0.01(-0.06%)
Sep 17, 2024	17.22	17.61	17.09	17.45	1,912,254	+0.30(+1.75%)
Sep 16, 2024	17.16	17.27	17.04	17.15	1,317,593	+0.08(+0.47%)
Sep 13, 2024	17.02	17.34	16.96	17.07	1,548,058	+0.14(+0.83%)
Sep 12, 2024	16.69	17.00	16.61	16.93	1,539,663	+0.24(+1.44%)
Sep 11, 2024	16.27	16.76	15.94	16.69	2,377,067	+0.34(+2.08%)
Sep 10, 2024	16.43	16.49	16.20	16.35	1,552,574	-0.05(-0.30%)
Sep 09, 2024	16.36	16.62	16.25	16.40	2,828,810	+0.08(+0.49%)
Sep 06, 2024	16.64	16.98	16.24	16.32	2,212,106	-0.35(-2.10%)
Sep 05, 2024	16.94	17.09	16.59	16.67	1,718,712	-0.25(-1.48%)
Sep 04, 2024	17.13	17.20	16.39	16.92	2,151,412	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.