Indicators

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.640	4.720	4.400	4.400	2,110,351	-0.29(-6.18%)
Sep 19, 2024	4.980	5.019	4.610	4.690	1,504,251	-0.19(-3.89%)
Sep 18, 2024	4.810	5.080	4.510	4.880	1,833,514	-0.03(-0.61%)
Sep 17, 2024	4.910	5.070	4.670	4.910	396,580	+0.03(+0.61%)
Sep 16, 2024	5.370	5.370	4.080	4.880	1,134,860	-0.53(-9.80%)
Sep 13, 2024	5.400	5.590	5.240	5.410	93,770	+0.02(+0.37%)
Sep 12, 2024	6.320	6.320	5.255	5.390	295,631	-1.01(-15.78%)
Sep 11, 2024	6.380	6.450	6.250	6.400	362,607	-0.05(-0.78%)
Sep 10, 2024	6.420	6.650	6.300	6.450	418,043	-0.03(-0.46%)
Sep 09, 2024	5.440	6.564	5.370	6.480	888,957	+1.12(+20.90%)
Sep 06, 2024	5.570	5.595	5.250	5.360	70,639	-0.21(-3.77%)
Sep 05, 2024	5.450	5.670	5.410	5.570	62,192	+0.18(+3.34%)
Sep 04, 2024	5.510	5.580	5.320	5.390	44,137	-0.19(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.