Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.00 +0.21 (+0.92%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.869 9.888 9.058 9.087 927,372 -0.98(-9.71%)
Nov 27, 2020 10.16 10.33 9.859 10.06 341,523 -0.11(-1.06%)
Nov 25, 2020 10.35 10.43 9.917 10.17 617,138 -0.49(-4.58%)
Nov 24, 2020 10.22 10.79 10.19 10.66 1,151,214 +0.84(+8.56%)
Nov 23, 2020 9.185 9.849 9.165 9.820 749,368 +0.69(+7.60%)
Nov 20, 2020 9.234 9.390 9.048 9.126 405,898 -0.21(-2.30%)
Nov 19, 2020 9.263 9.448 8.882 9.341 421,984 -0.03(-0.31%)
Nov 18, 2020 9.497 9.693 9.361 9.370 976,822 +0.10(+1.05%)
Nov 17, 2020 8.862 9.478 8.745 9.273 825,950 +0.22(+2.48%)
Nov 16, 2020 8.569 9.224 8.530 9.048 914,240 +0.88(+10.77%)
Nov 13, 2020 7.866 8.168 7.729 8.168 573,948 +0.40(+5.16%)
Nov 12, 2020 7.631 8.002 7.602 7.768 897,118 -0.03(-0.38%)
Nov 11, 2020 8.022 8.022 7.602 7.797 392,113 -0.03(-0.37%)
Nov 10, 2020 7.973 8.198 7.670 7.827 858,571 +0.04(+0.50%)
Nov 09, 2020 7.406 8.188 7.406 7.787 971,029 +1.16(+17.55%)
Nov 06, 2020 6.810 6.888 6.566 6.625 470,580 -0.19(-2.73%)
Nov 05, 2020 6.644 6.884 6.556 6.810 990,744 +0.21(+3.11%)
Nov 04, 2020 6.898 6.903 6.253 6.605 731,534 -0.40(-5.72%)
Nov 03, 2020 7.162 7.397 6.937 7.006 1,049,017 +0.09(+1.27%)
Nov 02, 2020 6.615 6.986 6.459 6.918 839,593 +0.39(+5.99%)
Oct 30, 2020 6.390 6.566 6.361 6.527 827,763 +0.01(+0.15%)
Oct 29, 2020 6.361 6.576 6.058 6.517 1,500,663 +0.02(+0.30%)
Oct 28, 2020 7.455 7.572 6.449 6.498 1,814,360 -1.12(-14.74%)
Oct 27, 2020 7.485 7.660 7.260 7.621 449,504 +0.14(+1.83%)
Oct 26, 2020 7.973 7.993 7.328 7.485 621,725 -0.62(-7.60%)
Oct 23, 2020 7.973 8.374 7.910 8.100 588,379 +0.24(+3.11%)
Oct 22, 2020 7.709 7.983 7.641 7.856 1,351,005 +0.24(+3.21%)
Oct 21, 2020 7.621 7.934 7.524 7.612 810,521 -0.09(-1.14%)
Oct 20, 2020 7.524 7.748 7.367 7.699 641,323 +0.27(+3.68%)
Oct 19, 2020 7.445 7.758 7.338 7.426 768,500 +0.09(+1.20%)
Oct 16, 2020 7.758 7.856 7.260 7.338 744,454 -0.44(-5.65%)
Oct 15, 2020 7.533 7.807 7.406 7.778 1,382,244 +0.04(+0.51%)
Oct 14, 2020 7.699 8.081 7.699 7.739 775,646 +0.05(+0.64%)
Oct 13, 2020 7.504 7.988 7.498 7.690 996,204 -0.37(-4.61%)
Oct 12, 2020 8.110 8.149 7.866 8.061 390,092 -0.10(-1.20%)
Oct 09, 2020 8.589 8.784 8.140 8.159 745,375 -0.41(-4.79%)
Oct 08, 2020 8.647 8.725 8.237 8.569 1,293,351 +0.15(+1.74%)
Oct 07, 2020 8.501 8.882 8.335 8.423 2,860,268 -0.82(-8.88%)
Oct 06, 2020 9.615 10.29 9.243 9.243 1,992,777 -0.14(-1.46%)
Oct 05, 2020 8.931 9.390 8.725 9.380 785,494 +0.90(+10.60%)
Oct 02, 2020 7.494 8.618 7.473 8.481 861,536 +0.70(+9.05%)
Oct 01, 2020 7.768 8.032 7.485 7.778 913,688 -0.03(-0.38%)
Sep 30, 2020 7.797 8.227 7.602 7.807 1,355,005 +0.11(+1.40%)
Sep 29, 2020 7.426 7.709 7.201 7.699 854,415 +0.27(+3.68%)
Sep 28, 2020 7.318 7.597 7.162 7.426 741,988 +0.24(+3.40%)
Sep 25, 2020 6.840 7.201 6.615 7.182 1,053,228 +0.28(+4.11%)
Sep 24, 2020 7.064 7.250 6.820 6.898 769,187 -0.21(-3.02%)
Sep 23, 2020 7.182 7.309 6.928 7.113 1,115,765 -0.16(-2.15%)
Sep 22, 2020 7.563 7.669 7.094 7.270 1,065,495 -0.21(-2.75%)
Sep 21, 2020 8.628 8.628 7.260 7.475 1,375,341 -1.33(-15.09%)
Sep 18, 2020 9.302 9.663 8.686 8.804 3,370,822 -0.45(-4.86%)
Sep 17, 2020 8.931 9.302 8.823 9.253 1,335,640 +0.15(+1.61%)
Sep 16, 2020 8.813 9.468 8.716 9.106 1,285,460 +0.30(+3.44%)
Sep 15, 2020 8.442 8.921 8.364 8.804 977,692 +0.38(+4.52%)
Sep 14, 2020 8.071 8.589 7.866 8.423 1,372,152 +0.46(+5.77%)
Sep 11, 2020 7.905 8.349 7.827 7.963 1,390,965 +0.07(+0.87%)
Sep 10, 2020 8.266 8.403 7.875 7.895 2,276,451 -0.21(-2.53%)
Sep 09, 2020 8.081 8.374 7.963 8.100 839,286 +0.08(+0.97%)
Sep 08, 2020 8.315 8.462 8.012 8.022 1,218,134 -0.45(-5.31%)
Sep 04, 2020 8.647 8.647 8.247 8.471 479,893 +0.07(+0.81%)
Sep 03, 2020 8.559 8.637 8.178 8.403 691,254 +0.02(+0.23%)
Sep 02, 2020 8.550 9.048 8.227 8.383 1,855,807 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.