Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.920 8.920 8.500 8.620 1,266 -0.46(-5.07%)
Nov 29, 2017 9.010 9.080 8.781 9.080 2,057 -0.42(-4.38%)
Nov 28, 2017 9.670 9.670 9.496 9.496 5,104 -0.62(-6.16%)
Nov 27, 2017 10.20 10.20 10.12 10.12 3,266 +0.12(+1.20%)
Nov 21, 2017 10.00 10.00 10.00 2 -0.13(-1.29%)
Nov 20, 2017 10.13 10.13 10.13 10.13 150 +0.03(+0.25%)
Nov 16, 2017 10.11 10.11 10.11 1 -0.14(-1.34%)
Nov 13, 2017 10.24 10.24 10.24 1 -0.02(-0.17%)
Nov 10, 2017 10.39 10.39 10.26 10.26 4,182 -0.02(-0.18%)
Nov 09, 2017 10.40 10.40 10.28 10.28 3,251 +0.64(+6.62%)
Nov 06, 2017 9.640 9.640 9.640 0 +0.26(+2.77%)
Nov 03, 2017 9.380 9.380 9.380 9.380 202 -0.27(-2.79%)
Nov 01, 2017 9.649 9.649 9.649 63 +0.15(+1.57%)
Oct 26, 2017 9.500 9.500 9.500 1 -0.21(-2.16%)
Oct 25, 2017 9.710 9.710 9.710 9.710 132 +0.00(+0.00%)
Oct 23, 2017 9.710 9.710 9.710 81 -0.09(-0.92%)
Oct 20, 2017 9.800 9.800 9.710 9.800 2,478 -0.55(-5.31%)
Oct 19, 2017 10.50 10.50 10.35 10.35 2,066 +0.30(+2.99%)
Oct 18, 2017 10.05 10.05 10.05 10.05 212 -0.17(-1.66%)
Oct 16, 2017 10.22 10.22 10.22 0 -0.12(-1.16%)
Oct 13, 2017 10.42 10.42 10.34 10.34 1,100 +0.24(+2.37%)
Oct 12, 2017 10.10 10.10 10.10 10.10 120 -0.03(-0.25%)
Oct 11, 2017 10.13 10.20 10.13 10.13 3,035 +0.07(+0.65%)
Oct 09, 2017 10.06 10.06 10.06 14 +0.04(+0.40%)
Oct 06, 2017 9.990 10.02 9.990 10.02 1,948 -0.13(-1.28%)
Oct 05, 2017 10.07 10.15 10.07 10.15 401 -0.14(-1.37%)
Oct 04, 2017 10.29 10.29 10.29 10.29 909 -0.16(-1.53%)
Oct 03, 2017 10.45 10.45 10.45 10.45 231 +0.06(+0.57%)
Oct 02, 2017 10.50 10.50 10.39 10.39 272 -0.46(-4.23%)
Sep 28, 2017 10.85 18 +0.00(+0.00%)
Sep 27, 2017 11.00 11.00 10.85 10.85 711 -0.43(-3.85%)
Sep 26, 2017 11.28 11.28 11.28 11.28 310 -0.12(-1.01%)
Sep 25, 2017 11.28 11.53 11.20 11.40 4,908 +0.16(+1.42%)
Sep 22, 2017 11.27 11.27 11.24 11.24 1,272 +0.13(+1.17%)
Sep 21, 2017 11.30 11.30 11.11 11.11 926 -0.13(-1.20%)
Sep 20, 2017 11.41 11.41 11.19 11.24 2,615 -0.26(-2.22%)
Sep 19, 2017 11.61 11.61 11.43 11.50 5,474 -0.75(-6.12%)
Sep 15, 2017 12.25 21 -0.10(-0.81%)
Sep 14, 2017 12.35 12.35 12.35 12.35 141 +0.01(+0.08%)
Sep 13, 2017 12.34 12.35 12.34 12.34 720 +0.12(+0.97%)
Sep 12, 2017 12.53 12.53 12.22 12.22 5,573 -0.44(-3.47%)
Sep 11, 2017 13.19 13.19 12.66 12.66 4,968 -0.66(-4.95%)
Sep 08, 2017 13.97 13.97 13.32 13.32 4,136 -0.50(-3.65%)
Sep 07, 2017 13.60 13.86 13.60 13.82 3,014 +0.74(+5.69%)
Sep 06, 2017 13.15 13.15 13.03 13.08 1,101 -0.07(-0.56%)
Sep 05, 2017 13.27 13.27 13.15 13.15 1,068 +0.85(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.