Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

32.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		22.06	22.06	22.06	0	+0.07(+0.31%)
Nov 21, 2016		21.99	21.99	21.99	0	+0.20(+0.90%)
Nov 18, 2016	21.79	21.79	21.79	21.79	940	+0.03(+0.16%)
Nov 16, 2016		21.76	21.76	21.76	0	-0.18(-0.82%)
Nov 15, 2016	22.10	22.10	21.94	21.94	2,820	-1.03(-4.49%)
Nov 09, 2016		22.97	22.97	22.97	0	-0.20(-0.86%)
Nov 07, 2016		23.17	23.17	23.17	0	+0.31(+1.34%)
Nov 02, 2016		22.86	22.86	22.86	0	-0.20(-0.85%)
Nov 01, 2016	23.06	23.06	23.06	23.06	2,820	-0.17(-0.73%)
Oct 31, 2016	23.23	23.23	23.23	23.23	3,291	+0.34(+1.49%)
Oct 28, 2016	23.10	23.10	22.89	22.89	940	-0.22(-0.94%)
Oct 27, 2016	23.11	23.11	23.11	23.11	470	-0.20(-0.88%)
Oct 26, 2016	23.31	23.31	23.31	23.31	213,746	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.