Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.850 1.850 1.840 1.839 11,342 -0.01(-0.61%)
Nov 29, 2021 1.990 2.050 1.845 1.850 54,297 -0.15(-7.50%)
Nov 26, 2021 2.040 2.040 1.980 2.000 16,646 -0.04(-1.96%)
Nov 24, 2021 1.950 2.050 1.950 2.040 17,383 +0.06(+3.03%)
Nov 23, 2021 1.850 2.007 1.831 1.980 41,798 +0.14(+7.61%)
Nov 22, 2021 2.030 2.090 1.750 1.840 285,663 -0.16(-8.00%)
Nov 19, 2021 1.960 2.050 1.940 2.000 21,912 +0.04(+2.04%)
Nov 18, 2021 2.060 1.975 1.960 1.960 24,572 -0.10(-4.85%)
Nov 17, 2021 2.120 2.120 2.060 2.060 19,259 -0.04(-1.90%)
Nov 16, 2021 2.110 2.140 2.060 2.100 16,493 +0.02(+0.96%)
Nov 15, 2021 2.210 2.220 2.060 2.080 64,190 -0.14(-6.31%)
Nov 12, 2021 2.250 2.310 2.190 2.220 47,664 -0.03(-1.33%)
Nov 11, 2021 2.230 2.280 2.166 2.250 37,874 +0.09(+4.17%)
Nov 10, 2021 2.280 2.160 2.160 24,239 -0.13(-5.68%)
Nov 09, 2021 2.320 2.330 2.290 2.290 15,206 -0.03(-1.29%)
Nov 08, 2021 2.220 2.340 2.190 2.320 76,202 +0.12(+5.45%)
Nov 05, 2021 2.210 2.240 2.170 2.200 37,183 +0.00(+0.00%)
Nov 04, 2021 2.190 2.200 2.170 2.200 8,511 +0.00(+0.17%)
Nov 03, 2021 2.150 2.200 2.150 2.196 7,958 +0.03(+1.21%)
Nov 02, 2021 2.160 2.200 2.130 2.170 18,764 -0.01(-0.46%)
Nov 01, 2021 2.110 2.198 2.100 2.180 53,535 +0.08(+3.81%)
Oct 29, 2021 2.080 2.160 2.060 2.100 34,479 -0.02(-0.94%)
Oct 28, 2021 2.100 2.170 2.080 2.120 58,696 +0.06(+2.91%)
Oct 27, 2021 1.900 2.220 1.900 2.060 255,391 +0.16(+8.42%)
Oct 26, 2021 2.000 1.900 40,221 -0.06(-3.06%)
Oct 25, 2021 1.890 2.030 1.860 1.960 116,468 +0.08(+4.26%)
Oct 22, 2021 1.860 1.930 1.830 1.880 24,539 +0.01(+0.53%)
Oct 21, 2021 1.950 1.955 1.810 1.870 67,735 -0.01(-0.53%)
Oct 20, 2021 1.980 1.990 1.810 1.880 136,053 -0.12(-6.00%)
Oct 19, 2021 1.990 2.030 1.950 2.000 59,410 +0.04(+2.04%)
Oct 18, 2021 1.950 2.000 1.950 1.960 15,632 -0.02(-1.01%)
Oct 15, 2021 2.010 2.040 1.950 1.980 84,524 -0.07(-3.41%)
Oct 14, 2021 2.070 2.070 2.010 2.050 10,495 +0.00(+0.00%)
Oct 13, 2021 2.030 2.050 2.030 2.050 5,846 +0.02(+0.99%)
Oct 12, 2021 2.010 2.070 2.010 2.030 13,159 -0.01(-0.49%)
Oct 11, 2021 2.020 2.079 2.020 2.040 7,666 -0.02(-0.97%)
Oct 08, 2021 2.080 2.090 2.038 2.060 5,653 +0.00(+0.00%)
Oct 07, 2021 2.070 2.100 2.050 2.060 23,327 -0.02(-0.96%)
Oct 06, 2021 2.130 2.130 2.047 2.080 31,774 -0.05(-2.35%)
Oct 05, 2021 2.100 2.140 2.100 2.130 38,892 +0.07(+3.40%)
Oct 04, 2021 2.040 2.070 2.010 2.060 35,239 +0.01(+0.49%)
Oct 01, 2021 2.050 2.105 2.040 2.050 21,924 -0.02(-0.97%)
Sep 30, 2021 2.032 2.081 2.032 2.070 10,582 +0.05(+2.48%)
Sep 29, 2021 2.020 2.070 2.010 2.020 45,437 +0.00(+0.00%)
Sep 28, 2021 2.060 2.111 2.020 2.020 32,028 -0.10(-4.72%)
Sep 27, 2021 2.030 2.130 2.012 2.120 24,094 +0.09(+4.43%)
Sep 24, 2021 2.130 2.130 2.030 2.030 18,628 -0.12(-5.58%)
Sep 23, 2021 2.030 2.150 1.990 2.150 35,223 +0.10(+4.88%)
Sep 22, 2021 2.030 2.070 1.990 2.050 22,351 +0.04(+1.99%)
Sep 21, 2021 1.990 2.050 1.970 2.010 43,322 +0.02(+1.01%)
Sep 20, 2021 2.080 2.110 1.960 1.990 82,400 -0.13(-6.13%)
Sep 17, 2021 2.060 2.120 2.040 2.120 39,877 +0.01(+0.47%)
Sep 16, 2021 2.050 2.150 2.025 2.110 52,921 +0.11(+5.50%)
Sep 15, 2021 1.910 2.040 1.910 2.000 249,209 -0.14(-6.54%)
Sep 14, 2021 2.200 2.230 2.140 2.140 28,047 -0.05(-2.28%)
Sep 13, 2021 2.230 2.230 2.110 2.190 28,471 +0.05(+2.34%)
Sep 10, 2021 2.220 2.230 2.140 2.140 48,519 -0.06(-2.73%)
Sep 09, 2021 2.160 2.240 2.160 2.200 49,290 +0.02(+0.92%)
Sep 08, 2021 2.220 2.260 2.160 2.180 39,851 -0.07(-3.11%)
Sep 07, 2021 2.320 2.340 2.200 2.250 32,031 -0.05(-2.17%)
Sep 03, 2021 2.370 2.430 2.250 2.300 57,384 -0.12(-4.96%)
Sep 02, 2021 2.250 2.450 2.230 2.420 76,430 +0.15(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.