Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.710 1.830 1.650 1.800 52,200 +0.10(+5.88%)
Nov 29, 2018 1.650 1.750 1.631 1.700 7,242 +0.05(+3.03%)
Nov 28, 2018 1.680 1.680 1.650 1.650 13,070 -0.03(-1.79%)
Nov 27, 2018 1.740 1.750 1.650 1.680 15,543 -0.05(-2.89%)
Nov 26, 2018 1.710 1.750 1.710 1.730 15,005 +0.04(+2.37%)
Nov 23, 2018 1.700 1.700 1.670 1.690 800 +0.00(+0.00%)
Nov 21, 2018 1.690 1.690 1.690 0 +0.04(+2.42%)
Nov 20, 2018 1.710 1.710 1.610 1.650 48,319 -0.08(-4.62%)
Nov 19, 2018 1.796 1.796 1.730 1.730 7,456 -0.07(-3.89%)
Nov 16, 2018 1.750 1.830 1.750 1.800 4,900 +0.05(+2.86%)
Nov 15, 2018 1.805 1.805 1.750 1.750 5,337 -0.10(-5.41%)
Nov 14, 2018 1.850 1.860 1.840 1.850 8,703 -0.03(-1.60%)
Nov 13, 2018 1.775 1.890 1.775 1.880 14,718 +0.08(+4.44%)
Nov 12, 2018 1.870 1.870 1.787 1.800 32,040 -0.10(-5.26%)
Nov 09, 2018 1.690 1.950 1.690 1.900 65,100 -0.04(-2.06%)
Nov 08, 2018 1.896 1.950 1.719 1.940 69,552 +0.06(+3.37%)
Nov 07, 2018 1.922 1.922 1.840 1.877 35,290 -0.06(-3.26%)
Nov 06, 2018 1.650 1.990 1.630 1.940 91,931 +0.33(+20.50%)
Nov 05, 2018 1.680 1.680 1.610 1.610 8,872 -0.07(-4.17%)
Nov 02, 2018 1.740 1.790 1.680 1.680 14,100 -0.06(-3.44%)
Nov 01, 2018 1.690 1.740 1.660 1.740 5,707 +0.06(+3.57%)
Oct 31, 2018 1.680 1.710 1.645 1.680 15,378 -0.03(-1.75%)
Oct 30, 2018 1.673 1.730 1.673 1.710 7,825 +0.06(+3.64%)
Oct 29, 2018 1.650 1.650 47 +0.00(+0.00%)
Oct 26, 2018 1.690 1.690 1.650 1.650 6,900 -0.02(-1.20%)
Oct 25, 2018 1.590 1.670 1.590 1.670 12,318 +0.07(+4.37%)
Oct 24, 2018 1.620 1.620 1.560 1.600 13,596 -0.03(-1.84%)
Oct 23, 2018 1.630 1.630 1.620 1.630 2,767 +0.02(+1.24%)
Oct 22, 2018 1.620 1.640 1.573 1.610 33,541 -0.04(-2.42%)
Oct 19, 2018 1.700 1.700 1.650 1.650 20,100 -0.04(-2.08%)
Oct 18, 2018 1.740 1.759 1.680 1.685 12,212 -0.07(-4.19%)
Oct 17, 2018 1.759 1.759 1.759 1.759 737 -0.03(-1.74%)
Oct 16, 2018 1.700 1.790 1.700 1.790 9,340 +0.09(+5.29%)
Oct 15, 2018 1.740 1.740 1.680 1.700 20,098 -0.05(-2.86%)
Oct 12, 2018 1.760 1.760 1.750 1.750 5,200 +0.00(+0.00%)
Oct 11, 2018 1.770 1.780 1.750 1.750 5,348 -0.03(-1.69%)
Oct 10, 2018 1.810 1.830 1.780 1.780 8,779 -0.04(-2.20%)
Oct 09, 2018 1.850 1.851 1.820 1.820 10,866 -0.03(-1.62%)
Oct 08, 2018 1.890 1.890 1.850 1.850 8,573 -0.04(-2.12%)
Oct 05, 2018 1.920 1.920 1.890 1.890 3,900 -0.03(-1.56%)
Oct 04, 2018 2.050 2.070 1.850 1.920 36,324 -0.10(-4.95%)
Oct 03, 2018 1.990 2.030 1.980 2.020 40,751 +0.10(+5.21%)
Oct 02, 2018 1.980 1.980 1.890 1.920 22,246 -0.07(-3.52%)
Oct 01, 2018 1.880 1.990 1.880 1.990 12,826 +0.17(+9.34%)
Sep 28, 2018 1.820 2.000 1.820 1.820 45,400 -0.08(-4.21%)
Sep 27, 2018 1.920 1.920 1.870 1.900 12,911 -0.03(-1.55%)
Sep 26, 2018 1.870 1.934 1.870 1.930 13,307 +0.03(+1.58%)
Sep 25, 2018 1.860 1.910 1.860 1.900 7,845 +0.03(+1.60%)
Sep 24, 2018 1.988 1.997 1.866 1.870 9,000 -0.13(-6.50%)
Sep 21, 2018 1.970 2.010 1.920 2.000 36,100 +0.05(+2.56%)
Sep 20, 2018 1.870 2.000 1.870 1.950 68,022 +0.06(+3.17%)
Sep 19, 2018 1.930 1.980 1.860 1.890 77,142 -0.06(-3.08%)
Sep 18, 2018 1.830 1.950 1.830 1.950 71,311 +0.14(+7.73%)
Sep 17, 2018 1.800 1.938 1.800 1.810 54,982 +0.01(+0.56%)
Sep 14, 2018 1.850 1.890 1.800 1.800 36,500 -0.05(-2.96%)
Sep 13, 2018 1.831 1.860 1.780 1.855 111,507 +0.04(+2.49%)
Sep 12, 2018 1.740 1.830 1.740 1.810 42,371 +0.06(+3.43%)
Sep 11, 2018 1.810 1.840 1.750 1.750 66,196 -0.06(-3.31%)
Sep 10, 2018 1.820 1.840 1.790 1.810 11,029 +0.00(+0.00%)
Sep 07, 2018 1.770 1.820 1.760 1.810 6,400 +0.03(+1.69%)
Sep 06, 2018 1.880 1.880 1.780 1.780 3,487 -0.12(-6.32%)
Sep 05, 2018 1.900 1.900 1.900 1.900 187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.