Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.650 1.669 1.640 1.640 4,315 +0.00(+0.00%)
Nov 29, 2016 1.690 1.702 1.640 1.640 3,011 -0.02(-1.20%)
Nov 28, 2016 1.700 1.750 1.660 1.660 6,813 -0.13(-7.26%)
Nov 25, 2016 1.730 1.790 1.710 1.790 1,128 +0.04(+2.29%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.08(+4.79%)
Nov 22, 2016 1.650 1.717 1.650 1.670 7,379 -0.02(-1.18%)
Nov 21, 2016 1.760 1.760 1.660 1.690 39,021 -0.05(-2.87%)
Nov 18, 2016 1.650 1.740 1.650 1.740 999 +0.06(+3.57%)
Nov 17, 2016 1.740 1.784 1.650 1.680 25,861 -0.03(-1.75%)
Nov 16, 2016 1.680 1.750 1.679 1.710 70,175 +0.05(+3.01%)
Nov 15, 2016 1.640 1.680 1.620 1.660 61,609 +0.06(+3.75%)
Nov 14, 2016 1.540 1.600 1.530 1.600 36,234 +0.01(+0.63%)
Nov 11, 2016 1.610 1.610 1.590 1.590 1,390 -0.09(-5.36%)
Nov 10, 2016 1.600 1.680 1.570 1.680 1,650 +0.04(+2.19%)
Nov 09, 2016 1.650 1.650 1.644 1.644 689 -0.03(-1.88%)
Nov 08, 2016 1.640 1.680 1.630 1.675 11,900 +0.06(+3.41%)
Nov 07, 2016 1.647 1.647 1.600 1.620 5,092 +0.00(+0.01%)
Nov 04, 2016 1.680 1.680 1.620 1.620 24,806 +0.00(+0.00%)
Nov 03, 2016 1.570 1.700 1.570 1.620 5,273 +0.08(+5.19%)
Nov 02, 2016 1.540 1.550 1.540 1.540 13,060 +0.02(+1.32%)
Nov 01, 2016 1.549 1.550 1.520 1.520 1,300 -0.01(-0.65%)
Oct 31, 2016 1.560 1.560 1.520 1.530 7,315 -0.03(-2.22%)
Oct 28, 2016 1.560 1.565 1.560 1.565 500 +0.03(+1.67%)
Oct 27, 2016 1.539 1.549 1.532 1.539 1,025 -0.02(-1.35%)
Oct 26, 2016 1.540 1.589 1.520 1.560 3,463 +0.02(+1.30%)
Oct 25, 2016 1.620 1.625 1.520 1.540 5,558 -0.08(-4.97%)
Oct 24, 2016 1.621 1.621 1.621 1.621 1,000 +0.00(+0.01%)
Oct 20, 2016 1.620 1.621 1.621 1.621 6,200 -0.01(-0.58%)
Oct 19, 2016 1.635 1.635 1.630 1.630 3,700 +0.00(+0.00%)
Oct 18, 2016 1.620 1.640 1.620 1.630 900 +0.00(+0.18%)
Oct 14, 2016 1.620 1.630 1.620 1.627 9 +0.01(+0.43%)
Oct 13, 2016 1.650 1.650 1.620 1.620 3,607 -0.00(-0.18%)
Oct 12, 2016 1.620 1.657 1.620 1.623 3,045 +0.00(+0.17%)
Oct 11, 2016 1.680 1.680 1.620 1.620 7,244 -0.02(-1.21%)
Oct 10, 2016 1.660 1.700 1.640 1.640 2,366 -0.05(-2.96%)
Oct 07, 2016 1.625 1.690 1.625 1.690 2,579 +0.04(+2.42%)
Oct 06, 2016 1.570 1.650 1.570 1.650 3,851 +0.04(+2.48%)
Oct 05, 2016 1.605 1.630 1.590 1.610 3,262 -0.08(-4.73%)
Oct 04, 2016 1.600 1.700 1.600 1.690 14,858 +0.08(+4.97%)
Oct 03, 2016 1.650 1.680 1.610 1.610 1,855 -0.09(-5.29%)
Sep 30, 2016 1.640 1.700 1.640 1.700 9,587 +0.04(+2.41%)
Sep 29, 2016 1.580 1.690 1.580 1.660 20,219 +0.04(+2.47%)
Sep 28, 2016 1.660 1.720 1.620 1.620 14,862 -0.01(-0.61%)
Sep 27, 2016 1.570 1.730 1.570 1.630 102,291 +0.02(+1.24%)
Sep 26, 2016 1.530 1.681 1.530 1.610 27,251 +0.03(+1.90%)
Sep 23, 2016 1.540 1.600 1.500 1.580 88,284 +0.06(+3.95%)
Sep 22, 2016 1.550 1.590 1.520 1.520 2,152 -0.01(-0.65%)
Sep 21, 2016 1.610 1.620 1.530 1.530 1,548 +0.00(+0.00%)
Sep 20, 2016 1.521 1.530 1.500 1.530 5,453 +0.02(+1.32%)
Sep 19, 2016 1.540 1.600 1.470 1.510 15,187 -0.09(-5.63%)
Sep 16, 2016 1.530 1.660 1.500 1.600 21,939 +0.11(+7.38%)
Sep 15, 2016 1.470 1.529 1.470 1.490 18,670 +0.05(+3.47%)
Sep 14, 2016 1.500 1.530 1.440 1.440 28,934 -0.06(-4.00%)
Sep 13, 2016 1.560 1.560 1.460 1.500 21,240 -0.05(-3.23%)
Sep 12, 2016 1.600 1.600 1.550 1.550 3,191 -0.05(-3.13%)
Sep 09, 2016 1.610 1.643 1.580 1.600 9,302 -0.02(-1.23%)
Sep 08, 2016 1.630 1.650 1.620 1.620 4,060 -0.01(-0.61%)
Sep 07, 2016 1.700 1.700 1.630 1.630 5,467 -0.02(-1.21%)
Sep 06, 2016 1.680 1.700 1.590 1.650 8,122 +0.00(+0.00%)
Sep 02, 2016 1.680 1.650 1.650 1.650 6,800 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.