Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.340 1.380 1.340 1.380 13,511 +0.00(+0.00%)
Nov 27, 2015 1.320 1.381 1.310 1.380 4,376 -0.01(-0.72%)
Nov 25, 2015 1.350 1.390 1.390 1.390 9,800 -0.01(-0.71%)
Nov 24, 2015 1.331 1.400 1.330 1.400 5,177 +0.04(+2.94%)
Nov 23, 2015 1.310 1.400 1.270 1.360 19,832 +0.06(+4.62%)
Nov 20, 2015 1.330 1.400 1.300 1.300 41,062 +0.00(+0.00%)
Nov 19, 2015 1.300 1.350 1.230 1.300 28,624 +0.00(+0.00%)
Nov 18, 2015 1.280 1.360 1.280 1.300 28,492 -0.06(-4.41%)
Nov 17, 2015 1.300 1.370 1.300 1.360 39,631 -0.11(-7.48%)
Nov 16, 2015 1.500 1.500 1.470 1.470 4,932 -0.03(-2.00%)
Nov 13, 2015 1.480 1.500 1.440 1.500 2,957 +0.09(+6.38%)
Nov 12, 2015 1.430 1.430 1.352 1.410 14,131 -0.03(-2.09%)
Nov 11, 2015 1.490 1.500 1.410 1.440 29,541 -0.04(-2.70%)
Nov 10, 2015 1.540 1.550 1.420 1.480 24,543 -0.10(-6.33%)
Nov 09, 2015 1.630 1.630 1.550 1.580 2,650 -0.01(-0.63%)
Nov 06, 2015 1.637 1.637 1.530 1.590 5,354 +0.01(+0.63%)
Nov 05, 2015 1.580 1.580 1.580 1.580 1,034 +0.05(+3.19%)
Nov 03, 2015 1.550 1.580 1.530 1.531 102 +0.01(+0.73%)
Nov 02, 2015 1.540 1.620 1.520 1.520 18,862 -0.06(-3.80%)
Oct 30, 2015 1.640 1.661 1.580 1.580 26,966 -0.06(-3.66%)
Oct 29, 2015 1.600 1.650 1.600 1.640 15,092 +0.07(+4.46%)
Oct 28, 2015 1.640 1.640 1.570 1.570 1,769 -0.01(-0.63%)
Oct 27, 2015 1.630 1.643 1.580 1.580 6,138 +0.01(+0.64%)
Oct 26, 2015 1.591 1.600 1.570 1.570 3,089 +0.00(+0.00%)
Oct 23, 2015 1.630 1.630 1.570 1.570 4,358 +0.00(+0.00%)
Oct 22, 2015 1.520 1.570 1.520 1.570 435 +0.02(+1.29%)
Oct 21, 2015 1.650 1.650 1.550 1.550 1,601 -0.07(-4.32%)
Oct 20, 2015 1.620 1.620 1.620 1.620 2,132 -0.09(-5.26%)
Oct 19, 2015 1.620 1.710 1.620 1.710 943 +0.00(+0.00%)
Oct 16, 2015 1.700 1.710 1.700 1.710 9,039 +0.01(+0.59%)
Oct 15, 2015 1.650 1.700 1.624 1.700 4,443 +0.06(+3.66%)
Oct 14, 2015 1.590 1.700 1.590 1.640 4,606 +0.03(+1.86%)
Oct 13, 2015 1.610 1.700 1.600 1.610 2,794 -0.03(-1.82%)
Oct 12, 2015 1.700 1.702 1.640 1.640 518 -0.09(-5.20%)
Oct 09, 2015 1.680 1.730 1.661 1.730 927 +0.03(+1.76%)
Oct 08, 2015 1.671 1.760 1.670 1.700 1,708 -0.03(-1.73%)
Oct 07, 2015 1.770 1.810 1.630 1.730 18,859 -0.04(-2.26%)
Oct 06, 2015 1.700 1.830 1.700 1.770 29,398 +0.05(+2.91%)
Oct 05, 2015 1.670 1.740 1.670 1.720 6,575 +0.05(+2.99%)
Oct 02, 2015 1.650 1.680 1.571 1.670 30,163 +0.03(+1.83%)
Oct 01, 2015 1.480 1.690 1.480 1.640 44,333 +0.16(+10.45%)
Sep 30, 2015 1.480 1.510 1.470 1.485 11,243 +0.02(+1.48%)
Sep 29, 2015 1.480 1.500 1.460 1.463 34,064 -0.02(-1.14%)
Sep 28, 2015 1.480 1.510 1.480 1.480 24,014 +0.00(+0.00%)
Sep 25, 2015 1.470 1.540 1.470 1.480 7,684 -0.02(-1.33%)
Sep 24, 2015 1.470 1.560 1.470 1.500 4,200 +0.03(+2.04%)
Sep 23, 2015 1.500 1.520 1.420 1.470 82,478 -0.10(-6.37%)
Sep 22, 2015 1.600 1.600 1.534 1.570 14,730 +0.00(+0.00%)
Sep 21, 2015 1.500 1.600 1.500 1.570 28,538 +0.07(+4.67%)
Sep 18, 2015 1.600 1.600 1.450 1.500 180,909 -0.11(-6.83%)
Sep 17, 2015 1.710 1.710 1.600 1.610 125,581 -0.12(-6.94%)
Sep 16, 2015 1.720 1.760 1.720 1.730 6,933 +0.02(+1.17%)
Sep 15, 2015 1.740 1.750 1.710 1.710 19,155 -0.04(-2.29%)
Sep 14, 2015 1.850 1.850 1.740 1.750 10,106 +0.01(+0.57%)
Sep 11, 2015 1.780 1.800 1.736 1.740 53,394 -0.03(-1.69%)
Sep 10, 2015 1.880 1.880 1.740 1.770 25,451 -0.15(-7.81%)
Sep 09, 2015 1.940 1.940 1.870 1.920 1,299 +0.09(+4.83%)
Sep 08, 2015 1.900 1.940 1.820 1.831 4,887 -0.01(-0.46%)
Sep 04, 2015 1.810 1.840 1.840 1.840 11,500 +0.02(+1.10%)
Sep 03, 2015 1.780 1.830 1.780 1.820 5,119 +0.08(+4.60%)
Sep 02, 2015 1.800 1.850 1.740 1.740 29,225 -0.07(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.