Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.200 2.570 2.200 2.500 186,643 +0.24(+10.62%)
Nov 27, 2013 2.320 2.350 2.170 2.260 133,544 -0.08(-3.42%)
Nov 26, 2013 2.040 2.390 1.971 2.340 394,116 +0.27(+13.04%)
Nov 25, 2013 2.060 2.080 1.960 2.070 78,065 -0.04(-1.73%)
Nov 22, 2013 2.190 2.270 1.920 2.107 116,062 -0.09(-4.25%)
Nov 21, 2013 2.450 2.680 2.100 2.200 366,540 -0.22(-9.05%)
Nov 20, 2013 1.870 2.480 1.860 2.419 459,334 +0.55(+29.36%)
Nov 19, 2013 1.960 1.990 1.870 1.870 16,100 -0.08(-4.05%)
Nov 18, 2013 1.900 1.990 1.870 1.949 93,735 +0.07(+3.67%)
Nov 15, 2013 1.860 1.890 1.860 1.880 22,656 -0.01(-0.53%)
Nov 14, 2013 1.950 1.950 1.870 1.890 45,559 -0.02(-1.05%)
Nov 13, 2013 1.890 1.970 1.880 1.910 7,325 +0.07(+3.80%)
Nov 12, 2013 1.950 1.960 1.840 1.840 5,346 -0.05(-2.44%)
Nov 11, 2013 1.860 1.910 1.859 1.886 9,380 -0.01(-0.55%)
Nov 08, 2013 1.830 1.960 1.821 1.897 50,105 +0.05(+2.95%)
Nov 07, 2013 1.760 1.842 1.720 1.842 16,353 -0.02(-0.96%)
Nov 06, 2013 1.870 1.880 1.850 1.860 19,667 +0.05(+2.76%)
Nov 05, 2013 1.800 1.850 1.800 1.810 24,657 -0.03(-1.63%)
Nov 04, 2013 1.790 1.870 1.760 1.840 29,368 +0.03(+1.66%)
Nov 01, 2013 1.850 1.850 1.790 1.810 16,800 -0.01(-0.55%)
Oct 31, 2013 1.860 1.860 1.770 1.820 21,445 -0.06(-3.19%)
Oct 30, 2013 1.810 1.930 1.780 1.880 43,962 +0.07(+3.86%)
Oct 29, 2013 1.850 1.860 1.801 1.810 7,295 -0.03(-1.63%)
Oct 28, 2013 1.840 1.870 1.840 1.840 12,651 +0.00(+0.00%)
Oct 25, 2013 1.810 1.840 1.810 1.840 14,750 +0.02(+1.10%)
Oct 24, 2013 1.810 1.880 1.800 1.820 40,179 -0.03(-1.63%)
Oct 23, 2013 1.840 1.860 1.800 1.850 27,224 +0.01(+0.54%)
Oct 22, 2013 1.850 1.870 1.800 1.840 21,263 +0.01(+0.55%)
Oct 21, 2013 1.700 1.880 1.700 1.830 88,974 +0.08(+4.57%)
Oct 18, 2013 1.950 1.950 1.710 1.750 63,355 -0.20(-10.26%)
Oct 17, 2013 1.900 1.950 1.781 1.950 34,800 +0.05(+2.63%)
Oct 16, 2013 1.900 1.980 1.850 1.900 76,690 +0.00(+0.00%)
Oct 15, 2013 1.850 1.990 1.850 1.900 24,391 +0.01(+0.53%)
Oct 14, 2013 1.850 1.940 1.850 1.890 14,138 -0.03(-1.56%)
Oct 11, 2013 1.980 1.980 1.890 1.920 15,628 -0.03(-1.54%)
Oct 10, 2013 2.000 2.000 1.910 1.950 15,821 -0.02(-1.02%)
Oct 09, 2013 1.820 1.970 1.810 1.970 8,900 +0.12(+6.49%)
Oct 08, 2013 1.918 1.950 1.810 1.850 37,553 -0.09(-4.69%)
Oct 07, 2013 1.920 1.950 1.920 1.941 28,673 +0.02(+1.09%)
Oct 04, 2013 1.920 1.980 1.920 1.920 11,895 -0.04(-2.04%)
Oct 03, 2013 2.000 2.000 1.959 1.960 22,476 -0.04(-2.00%)
Oct 02, 2013 2.000 2.000 1.960 2.000 18,541 -0.01(-0.74%)
Oct 01, 2013 2.000 2.090 1.980 2.015 19,116 -0.00(-0.05%)
Sep 30, 2013 2.050 2.090 1.993 2.016 18,690 -0.03(-1.65%)
Sep 27, 2013 1.990 2.065 1.990 2.050 50,882 +0.03(+1.48%)
Sep 26, 2013 2.000 2.090 1.980 2.020 25,726 +0.02(+1.00%)
Sep 25, 2013 1.920 2.050 1.900 2.000 27,301 +0.10(+5.26%)
Sep 24, 2013 1.900 1.920 1.850 1.900 39,980 +0.02(+1.06%)
Sep 23, 2013 1.950 1.950 1.850 1.880 15,123 -0.09(-4.57%)
Sep 20, 2013 1.910 2.000 1.900 1.970 31,631 +0.05(+2.60%)
Sep 19, 2013 1.950 2.009 1.910 1.920 14,233 -0.08(-3.95%)
Sep 18, 2013 1.920 2.180 1.920 1.999 219,360 +0.10(+5.21%)
Sep 17, 2013 1.740 1.950 1.690 1.900 119,806 +0.16(+9.20%)
Sep 16, 2013 1.740 1.780 1.730 1.740 5,901 -0.04(-2.25%)
Sep 13, 2013 1.690 1.780 1.680 1.780 17,172 +0.08(+4.53%)
Sep 12, 2013 1.720 1.755 1.680 1.703 55,793 -0.03(-1.57%)
Sep 11, 2013 1.730 1.740 1.701 1.730 8,035 -0.05(-2.81%)
Sep 10, 2013 1.740 1.780 1.740 1.780 13,724 +0.05(+2.88%)
Sep 09, 2013 1.760 1.770 1.650 1.730 13,212 -0.05(-2.80%)
Sep 06, 2013 1.790 1.790 1.750 1.780 3,220 -0.01(-0.56%)
Sep 05, 2013 1.790 1.790 1.730 1.790 14,990 +0.00(+0.00%)
Sep 04, 2013 1.780 1.790 1.751 1.790 16,952 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.