Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.250 1.260 1.230 1.260 11,032 +0.02(+1.61%)
Nov 29, 2012 1.210 1.260 1.210 1.240 17,361 +0.05(+4.20%)
Nov 28, 2012 1.190 1.250 1.190 1.190 34,450 -0.03(-2.46%)
Nov 27, 2012 1.240 1.250 1.180 1.220 17,600 -0.03(-2.40%)
Nov 26, 2012 1.210 1.250 1.210 1.250 20,380 +0.01(+0.81%)
Nov 23, 2012 1.230 1.300 1.230 1.240 7,100 +0.00(+0.00%)
Nov 21, 2012 1.230 1.240 1.230 1.240 8,100 +0.00(+0.00%)
Nov 20, 2012 1.210 1.240 1.200 1.240 10,675 +0.02(+1.64%)
Nov 19, 2012 1.180 1.230 1.150 1.220 17,519 +0.05(+3.98%)
Nov 16, 2012 1.160 1.230 1.160 1.173 14,130 +0.00(+0.28%)
Nov 15, 2012 1.150 1.230 1.140 1.170 16,400 -0.01(-0.85%)
Nov 14, 2012 1.160 1.220 1.160 1.180 15,385 +0.04(+3.51%)
Nov 13, 2012 1.180 1.230 1.100 1.140 36,145 -0.06(-5.00%)
Nov 12, 2012 1.210 1.210 1.146 1.200 15,774 +0.03(+2.56%)
Nov 09, 2012 1.130 1.240 1.130 1.170 20,824 -0.05(-4.10%)
Nov 08, 2012 1.220 1.250 1.190 1.220 5,726 +0.00(+0.00%)
Nov 07, 2012 1.210 1.250 1.200 1.220 36,890 -0.03(-2.40%)
Nov 06, 2012 1.230 1.260 1.230 1.250 3,662 +0.00(+0.00%)
Nov 05, 2012 1.250 1.250 1.240 1.250 4,800 +0.01(+0.81%)
Nov 02, 2012 1.240 1.260 1.240 1.240 2,700 +0.01(+0.81%)
Nov 01, 2012 1.190 1.240 1.190 1.230 4,747 +0.02(+1.65%)
Oct 31, 2012 1.250 1.250 1.110 1.210 31,947 -0.04(-3.20%)
Oct 26, 2012 1.250 1.250 1.250 1.250 6,700 -0.01(-0.79%)
Oct 25, 2012 1.230 1.270 1.230 1.260 11,556 +0.04(+3.28%)
Oct 24, 2012 1.180 1.250 1.180 1.220 10,691 +0.01(+0.83%)
Oct 23, 2012 1.200 1.230 1.180 1.210 16,557 -0.02(-1.63%)
Oct 19, 2012 1.220 1.230 1.210 1.230 13,700 -0.02(-1.60%)
Oct 18, 2012 1.240 1.260 1.240 1.250 2,600 +0.00(+0.00%)
Oct 17, 2012 1.220 1.256 1.200 1.250 9,900 +0.02(+1.63%)
Oct 16, 2012 1.250 1.258 1.220 1.230 5,200 -0.03(-2.38%)
Oct 15, 2012 1.240 1.290 1.200 1.260 8,350 +0.03(+2.38%)
Oct 12, 2012 1.220 1.270 1.210 1.231 800 -0.02(-1.54%)
Oct 11, 2012 1.260 1.260 1.220 1.250 25,725 +0.00(+0.00%)
Oct 10, 2012 1.220 1.260 1.220 1.250 6,400 +0.00(+0.00%)
Oct 09, 2012 1.260 1.260 1.240 1.250 12,700 -0.01(-0.79%)
Oct 08, 2012 1.230 1.300 1.200 1.260 16,650 +0.01(+0.80%)
Oct 05, 2012 1.230 1.260 1.210 1.250 7,995 +0.03(+2.46%)
Oct 04, 2012 1.250 1.260 1.220 1.220 3,750 -0.04(-3.17%)
Oct 03, 2012 1.250 1.268 1.220 1.260 16,396 -0.02(-1.56%)
Oct 02, 2012 1.250 1.280 1.220 1.280 6,177 +0.01(+0.79%)
Oct 01, 2012 1.270 1.290 1.260 1.270 1,600 +0.02(+1.60%)
Sep 28, 2012 1.170 1.260 1.170 1.250 3,700 +0.00(+0.00%)
Sep 27, 2012 1.250 1.290 1.240 1.250 8,000 +0.03(+2.46%)
Sep 26, 2012 1.230 1.300 1.190 1.220 24,520 -0.03(-2.40%)
Sep 25, 2012 1.290 1.302 1.250 1.250 9,699 -0.01(-0.79%)
Sep 24, 2012 1.244 1.300 1.244 1.260 11,990 -0.03(-2.33%)
Sep 21, 2012 1.240 1.290 1.232 1.290 14,860 +0.03(+2.38%)
Sep 20, 2012 1.240 1.260 1.210 1.260 13,300 +0.00(+0.00%)
Sep 19, 2012 1.250 1.260 1.230 1.260 11,204 +0.01(+0.80%)
Sep 18, 2012 1.200 1.250 1.200 1.250 21,881 +0.04(+3.31%)
Sep 17, 2012 1.120 1.260 1.120 1.210 39,445 -0.06(-4.72%)
Sep 14, 2012 1.250 1.270 1.230 1.270 30,750 +0.01(+0.79%)
Sep 13, 2012 1.250 1.260 1.240 1.260 20,640 +0.00(+0.00%)
Sep 12, 2012 1.220 1.260 1.194 1.260 15,157 +0.01(+0.80%)
Sep 11, 2012 1.250 1.260 1.150 1.250 26,660 -0.01(-0.79%)
Sep 10, 2012 1.230 1.260 1.130 1.260 15,883 +0.01(+0.80%)
Sep 07, 2012 1.220 1.250 1.220 1.250 14,218 +0.00(+0.00%)
Sep 06, 2012 1.250 1.260 1.230 1.250 6,888 +0.00(+0.00%)
Sep 05, 2012 1.230 1.270 1.150 1.250 56,959 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.