Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.490 2.510 2.450 2.510 111,300 +0.07(+2.91%)
Nov 29, 2006 2.240 2.500 2.170 2.439 305,400 +0.39(+18.98%)
Nov 28, 2006 2.060 2.070 2.040 2.050 32,500 -0.05(-2.38%)
Nov 27, 2006 2.050 2.100 2.050 2.100 27,500 +0.00(+0.00%)
Nov 24, 2006 2.100 2.100 2.000 2.100 9,600 +0.00(+0.00%)
Nov 22, 2006 1.860 2.100 1.860 2.100 67,700 +0.09(+4.48%)
Nov 21, 2006 2.000 2.030 1.974 2.010 24,900 -0.02(-0.99%)
Nov 20, 2006 2.010 2.030 1.900 2.030 24,900 -0.01(-0.49%)
Nov 17, 2006 1.890 2.040 1.850 2.040 59,100 +0.17(+9.09%)
Nov 16, 2006 1.890 1.900 1.850 1.870 22,400 -0.02(-1.06%)
Nov 15, 2006 1.890 1.910 1.890 1.890 27,600 +0.00(+0.00%)
Nov 14, 2006 1.900 1.920 1.870 1.890 32,900 -0.01(-0.53%)
Nov 13, 2006 1.930 1.930 1.870 1.900 28,200 -0.05(-2.56%)
Nov 10, 2006 2.000 2.010 1.910 1.950 94,400 -0.03(-1.52%)
Nov 09, 2006 1.930 1.990 1.900 1.980 87,000 +0.06(+3.13%)
Nov 08, 2006 1.920 1.950 1.890 1.920 7,700 -0.02(-1.03%)
Nov 07, 2006 1.850 1.950 1.850 1.940 57,700 +0.06(+3.14%)
Nov 06, 2006 1.950 1.950 1.860 1.881 21,400 -0.02(-1.00%)
Nov 03, 2006 1.780 1.900 1.730 1.900 39,700 +0.18(+10.47%)
Nov 02, 2006 1.850 1.850 1.600 1.720 113,100 -0.13(-7.03%)
Nov 01, 2006 1.940 1.940 1.810 1.850 99,400 -0.09(-4.64%)
Oct 31, 2006 1.920 1.970 1.920 1.940 31,800 +0.00(+0.00%)
Oct 30, 2006 2.000 2.010 1.910 1.940 26,800 -0.06(-3.00%)
Oct 27, 2006 2.000 2.010 2.000 2.000 26,900 +0.00(+0.00%)
Oct 26, 2006 2.010 2.010 2.000 2.000 35,600 -0.04(-1.96%)
Oct 25, 2006 2.060 2.090 2.000 2.040 86,500 -0.05(-2.39%)
Oct 24, 2006 2.080 2.100 2.060 2.090 22,900 -0.01(-0.48%)
Oct 23, 2006 2.070 2.100 2.060 2.100 21,000 +0.04(+1.94%)
Oct 20, 2006 2.060 2.080 2.050 2.060 9,200 -0.02(-0.96%)
Oct 19, 2006 2.070 2.110 2.060 2.080 19,200 +0.00(+0.00%)
Oct 18, 2006 2.100 2.140 2.070 2.080 8,100 -0.01(-0.48%)
Oct 17, 2006 2.080 2.110 2.070 2.090 28,000 +0.04(+1.95%)
Oct 16, 2006 2.060 2.150 2.050 2.050 35,600 -0.01(-0.49%)
Oct 13, 2006 2.050 2.100 2.050 2.060 29,800 +0.00(+0.00%)
Oct 12, 2006 2.090 2.100 2.020 2.060 16,400 -0.03(-1.44%)
Oct 11, 2006 2.100 2.150 2.010 2.090 27,000 -0.02(-0.94%)
Oct 10, 2006 2.160 2.160 2.020 2.110 43,600 -0.05(-2.32%)
Oct 09, 2006 2.230 2.230 2.160 2.160 8,300 -0.07(-3.14%)
Oct 06, 2006 2.210 2.240 2.160 2.230 17,000 +0.00(+0.00%)
Oct 05, 2006 2.240 2.240 2.220 2.230 4,000 -0.02(-0.89%)
Oct 04, 2006 2.300 2.320 2.250 2.250 38,400 -0.05(-2.17%)
Oct 03, 2006 2.300 2.310 2.300 2.300 10,900 -0.00(-0.00%)
Oct 02, 2006 2.270 2.310 2.250 2.300 32,600 +0.03(+1.33%)
Sep 29, 2006 2.270 2.280 2.270 2.270 21,700 -0.01(-0.44%)
Sep 28, 2006 2.250 2.280 2.250 2.280 11,100 +0.02(+0.88%)
Sep 27, 2006 2.200 2.280 2.200 2.260 4,800 +0.02(+0.89%)
Sep 26, 2006 2.200 2.240 2.150 2.240 41,100 +0.08(+3.70%)
Sep 25, 2006 2.280 2.280 2.160 2.160 30,600 -0.09(-4.00%)
Sep 22, 2006 2.260 2.260 2.210 2.250 17,400 -0.04(-1.75%)
Sep 21, 2006 2.260 2.290 2.250 2.290 6,700 +0.03(+1.33%)
Sep 20, 2006 2.230 2.290 2.230 2.260 19,600 +0.09(+4.15%)
Sep 19, 2006 2.280 2.280 2.170 2.170 41,000 -0.11(-4.82%)
Sep 18, 2006 2.288 2.290 2.260 2.280 9,500 +0.00(+0.00%)
Sep 15, 2006 2.300 2.310 2.270 2.280 24,100 -0.03(-1.30%)
Sep 14, 2006 2.310 2.350 2.310 2.310 4,100 -0.03(-1.48%)
Sep 13, 2006 2.360 2.370 2.300 2.345 18,400 +0.01(+0.63%)
Sep 12, 2006 2.310 2.360 2.300 2.330 5,900 +0.02(+0.87%)
Sep 11, 2006 2.330 2.390 2.310 2.310 11,000 -0.08(-3.35%)
Sep 08, 2006 2.370 2.400 2.300 2.390 23,900 +0.02(+0.84%)
Sep 07, 2006 2.350 2.390 2.300 2.370 12,900 +0.02(+0.85%)
Sep 06, 2006 2.360 2.360 2.310 2.350 6,300 -0.01(-0.42%)
Sep 05, 2006 2.400 2.400 2.300 2.360 16,200 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.