Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.980 3.020 2.950 2.960 7,300 -0.02(-0.67%)
Nov 29, 2004 3.010 3.040 2.980 2.980 18,500 -0.02(-0.67%)
Nov 26, 2004 3.000 3.010 3.000 3.000 1,600 -0.05(-1.64%)
Nov 24, 2004 3.050 3.110 3.010 3.050 17,500 +0.06(+2.01%)
Nov 23, 2004 3.000 3.090 2.960 2.990 12,700 -0.02(-0.66%)
Nov 22, 2004 3.040 3.100 3.000 3.010 103,400 -0.03(-0.99%)
Nov 19, 2004 3.050 3.070 2.950 3.040 20,100 +0.09(+3.05%)
Nov 18, 2004 2.930 3.040 2.930 2.950 26,500 -0.05(-1.67%)
Nov 17, 2004 2.950 3.060 2.900 3.000 28,300 -0.04(-1.32%)
Nov 16, 2004 2.920 3.100 2.810 3.040 60,000 +0.09(+3.05%)
Nov 15, 2004 2.930 2.950 2.830 2.950 13,900 -0.01(-0.34%)
Nov 12, 2004 2.960 2.960 2.800 2.960 35,400 +0.03(+1.02%)
Nov 11, 2004 2.800 2.990 2.760 2.930 75,300 +0.18(+6.55%)
Nov 10, 2004 2.960 2.960 2.750 2.750 32,900 -0.15(-5.17%)
Nov 09, 2004 2.750 2.940 2.750 2.900 21,900 +0.07(+2.47%)
Nov 08, 2004 3.000 3.000 2.810 2.830 15,100 -0.07(-2.41%)
Nov 05, 2004 2.970 2.990 2.860 2.900 66,600 -0.08(-2.68%)
Nov 04, 2004 3.050 3.050 2.970 2.980 12,300 -0.03(-1.00%)
Nov 03, 2004 3.100 3.140 3.010 3.010 51,200 -0.04(-1.31%)
Nov 02, 2004 3.090 3.120 3.010 3.050 36,500 -0.03(-0.97%)
Nov 01, 2004 3.100 3.150 3.000 3.080 63,700 -0.06(-1.91%)
Oct 29, 2004 2.850 3.150 2.850 3.140 57,900 +0.19(+6.44%)
Oct 28, 2004 2.900 2.950 2.760 2.950 41,300 +0.05(+1.72%)
Oct 27, 2004 2.850 2.950 2.850 2.900 17,700 +0.06(+2.11%)
Oct 26, 2004 2.750 2.850 2.750 2.840 7,500 +0.02(+0.71%)
Oct 25, 2004 2.860 2.860 2.750 2.820 15,500 +0.07(+2.55%)
Oct 22, 2004 2.850 2.890 2.750 2.750 27,300 -0.05(-1.79%)
Oct 21, 2004 2.800 2.950 2.800 2.800 50,100 +0.00(+0.00%)
Oct 20, 2004 2.790 2.880 2.790 2.800 19,700 -0.09(-3.11%)
Oct 19, 2004 2.850 2.890 2.690 2.890 21,900 +0.04(+1.40%)
Oct 18, 2004 2.900 2.900 2.850 2.850 13,400 +0.00(+0.00%)
Oct 15, 2004 2.960 2.960 2.800 2.850 15,800 -0.11(-3.72%)
Oct 14, 2004 2.900 2.960 2.810 2.960 48,400 +0.17(+6.09%)
Oct 13, 2004 2.700 3.000 2.690 2.790 166,800 +0.14(+5.28%)
Oct 12, 2004 2.490 2.700 2.420 2.650 76,200 +0.23(+9.50%)
Oct 11, 2004 2.460 2.460 2.400 2.420 10,000 +0.03(+1.26%)
Oct 08, 2004 2.470 2.470 2.320 2.390 30,900 -0.08(-3.24%)
Oct 07, 2004 2.490 2.490 2.380 2.470 26,600 -0.02(-0.80%)
Oct 06, 2004 2.370 2.500 2.370 2.490 69,800 +0.14(+5.96%)
Oct 05, 2004 2.400 2.410 2.320 2.350 29,000 -0.05(-2.08%)
Oct 04, 2004 2.450 2.470 2.390 2.400 29,100 -0.04(-1.64%)
Oct 01, 2004 2.400 2.450 2.400 2.440 5,700 +0.04(+1.67%)
Sep 30, 2004 2.430 2.490 2.360 2.400 33,000 -0.02(-0.83%)
Sep 29, 2004 2.470 2.500 2.400 2.420 15,800 -0.05(-2.02%)
Sep 28, 2004 2.510 2.550 2.400 2.470 42,200 -0.12(-4.63%)
Sep 27, 2004 2.550 2.600 2.510 2.590 8,300 +0.08(+3.19%)
Sep 24, 2004 2.500 2.530 2.500 2.510 9,900 -0.04(-1.57%)
Sep 23, 2004 2.540 2.550 2.540 2.550 2,100 -0.02(-0.78%)
Sep 22, 2004 2.600 2.600 2.500 2.570 21,400 -0.05(-1.91%)
Sep 21, 2004 2.610 2.620 2.610 2.620 18,200 +0.00(+0.00%)
Sep 20, 2004 2.620 2.660 2.580 2.620 12,300 -0.04(-1.50%)
Sep 17, 2004 2.630 2.660 2.530 2.660 29,000 +0.08(+3.10%)
Sep 16, 2004 2.590 2.660 2.510 2.580 6,800 -0.08(-3.01%)
Sep 15, 2004 2.600 2.660 2.510 2.660 15,700 +0.02(+0.76%)
Sep 14, 2004 2.580 2.660 2.550 2.640 7,100 +0.04(+1.54%)
Sep 13, 2004 2.600 2.640 2.580 2.600 18,700 +0.00(+0.00%)
Sep 10, 2004 2.620 2.640 2.560 2.600 12,500 -0.02(-0.76%)
Sep 09, 2004 2.630 2.640 2.610 2.620 13,900 -0.03(-1.13%)
Sep 08, 2004 2.550 2.700 2.500 2.650 28,500 +0.00(+0.00%)
Sep 07, 2004 2.620 2.700 2.600 2.650 19,500 +0.06(+2.32%)
Sep 03, 2004 2.600 2.640 2.590 2.590 2,400 +0.01(+0.39%)
Sep 02, 2004 2.610 2.670 2.520 2.580 8,900 +0.06(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.