Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.042	8.167	8.016	8.087	6,727	+0.18(+2.25%)
Nov 29, 2022	8.077	8.262	7.882	7.909	30,848	+0.04(+0.45%)
Nov 28, 2022	8.041	8.509	7.555	7.873	114,091	-0.49(-5.81%)
Nov 25, 2022	8.607	8.969	7.949	8.359	77,715	-0.21(-2.47%)
Nov 23, 2022	8.289	8.978	8.138	8.571	73,003	+0.29(+3.52%)
Nov 22, 2022	8.023	8.810	7.953	8.280	63,930	+0.24(+2.97%)
Nov 21, 2022	8.821	8.821	7.864	8.041	43,904	-0.62(-7.14%)
Nov 18, 2022	8.748	8.898	8.395	8.660	51,701	+0.11(+1.24%)
Nov 17, 2022	8.881	8.881	8.492	8.554	20,069	-0.33(-3.68%)
Nov 16, 2022	8.695	8.881	8.306	8.881	94,826	+0.22(+2.55%)
Nov 15, 2022	8.395	8.748	8.395	8.660	15,447	-0.01(-0.10%)
Nov 14, 2022	8.280	8.669	8.280	8.669	31,406	+0.33(+3.92%)
Nov 11, 2022	8.103	8.603	7.988	8.342	50,049	+0.24(+2.94%)
Nov 10, 2022	8.147	8.660	7.511	8.103	85,065	+0.22(+2.80%)
Nov 09, 2022	7.773	8.112	7.719	7.882	31,581	+0.33(+4.33%)
Nov 08, 2022	7.803	7.917	7.537	7.555	27,731	-0.34(-4.26%)
Nov 07, 2022	8.209	8.218	7.785	7.891	42,905	-0.11(-1.33%)
Nov 04, 2022	7.387	8.121	7.387	7.997	25,918	+0.36(+4.75%)
Nov 03, 2022	7.741	7.926	7.564	7.635	44,288	-0.05(-0.69%)
Nov 02, 2022	7.979	8.147	7.564	7.688	88,067	-0.23(-2.90%)
Nov 01, 2022	8.350	8.748	7.732	7.917	158,409	-0.48(-5.68%)
Oct 31, 2022	8.836	8.860	8.315	8.395	65,417	-0.07(-0.84%)
Oct 28, 2022	8.174	9.190	7.785	8.465	240,012	+0.42(+5.27%)
Oct 27, 2022	8.218	8.660	7.538	8.041	338,645	-0.35(-4.21%)
Oct 26, 2022	10.60	12.37	8.359	8.395	686,789	-0.64(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GRNT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

(NY: GRNT )

Historical Prices

Sections

Services

Newport Daily Express