Indicators

(NY: BPAY )

25.02 -0.31 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.02	25.02	25.02	25.02	100	-0.31(-1.23%)
Sep 19, 2024	25.33	25.33	25.33	25.33	78	+0.42(+1.68%)
Sep 18, 2024	25.05	25.05	24.92	24.92	422	-0.05(-0.22%)
Sep 17, 2024	24.97	24.97	24.97	24.97	30	+0.26(+1.06%)
Sep 16, 2024	24.61	24.71	24.57	24.71	1,326	+0.05(+0.21%)
Sep 13, 2024	24.66	24.66	24.66	24.66	112	+0.09(+0.37%)
Sep 12, 2024	24.49	24.60	24.49	24.56	653	+0.19(+0.79%)
Sep 11, 2024	24.26	24.37	24.26	24.37	408	+0.02(+0.08%)
Sep 10, 2024	24.35	24.35	24.35	24.35	6	-0.17(-0.67%)
Sep 09, 2024	24.52	24.52	24.52	24.52	169	+0.25(+1.02%)
Sep 06, 2024	24.74	24.74	24.27	24.27	501	-0.60(-2.43%)
Sep 05, 2024	24.87	24.87	24.87	24.87	51	-0.06(-0.24%)
Sep 04, 2024	25.20	25.20	24.89	24.93	1,059	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.