Indicators

(NY: ICAP )

27.17 +0.10 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.11	27.16	26.96	27.07	6,599	-0.18(-0.66%)
Sep 25, 2024	27.37	27.37	27.13	27.25	8,960	-0.09(-0.34%)
Sep 24, 2024	27.22	27.56	27.22	27.34	28,661	+0.15(+0.54%)
Sep 23, 2024	26.91	27.35	26.91	27.19	32,101	-0.08(-0.30%)
Sep 20, 2024	27.02	27.31	27.02	27.27	6,866	+0.07(+0.27%)
Sep 19, 2024	27.18	27.35	27.02	27.20	15,163	+0.23(+0.86%)
Sep 18, 2024	27.07	27.09	26.97	26.97	2,696	+0.08(+0.30%)
Sep 17, 2024	26.98	27.17	26.79	26.89	5,186	+0.00(+0.00%)
Sep 16, 2024	26.61	26.93	26.61	26.89	17,109	+0.33(+1.26%)
Sep 13, 2024	26.43	26.55	26.43	26.55	5,443	+0.28(+1.08%)
Sep 12, 2024	26.19	26.36	26.19	26.27	5,489	+0.17(+0.65%)
Sep 11, 2024	26.17	26.17	25.50	26.10	5,701	+0.15(+0.58%)
Sep 10, 2024	25.83	25.98	25.72	25.95	3,409	+0.02(+0.06%)
Sep 09, 2024	25.50	26.04	25.50	25.93	8,696	+0.25(+0.96%)
Sep 06, 2024	26.14	26.14	25.67	25.69	2,311	-0.42(-1.60%)
Sep 05, 2024	26.22	26.30	26.02	26.10	6,205	-0.07(-0.28%)
Sep 04, 2024	26.36	26.46	26.10	26.18	6,685	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.