Indicators

Informatica Inc Cl A (NY: INFA )

25.23 -0.14 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	25.46	25.46	25.03	25.23	590,635	-0.14(-0.55%)
Sep 26, 2024	25.42	25.56	24.91	25.37	1,556,107	+0.28(+1.12%)
Sep 25, 2024	25.54	25.70	24.98	25.09	1,035,739	-0.57(-2.22%)
Sep 24, 2024	25.50	25.76	25.16	25.66	1,110,663	+0.21(+0.83%)
Sep 23, 2024	25.49	25.52	25.13	25.45	880,502	-0.03(-0.12%)
Sep 20, 2024	25.41	25.60	25.12	25.48	3,142,187	-0.03(-0.12%)
Sep 19, 2024	25.53	26.13	25.43	25.51	1,746,972	+0.46(+1.84%)
Sep 18, 2024	25.50	25.50	24.75	25.05	1,258,389	-0.43(-1.69%)
Sep 17, 2024	25.72	25.80	25.41	25.48	1,458,433	-0.17(-0.66%)
Sep 16, 2024	25.59	26.03	25.42	25.65	1,604,395	+0.10(+0.39%)
Sep 13, 2024	25.60	25.78	25.43	25.55	1,365,163	-0.01(-0.04%)
Sep 12, 2024	25.57	25.80	25.21	25.56	1,741,884	+0.06(+0.24%)
Sep 11, 2024	24.56	25.62	24.33	25.50	2,500,273	+1.11(+4.55%)
Sep 10, 2024	24.68	24.68	24.19	24.39	1,145,076	-0.33(-1.33%)
Sep 09, 2024	24.47	24.99	24.37	24.72	1,432,458	+0.54(+2.23%)
Sep 06, 2024	24.50	24.66	23.96	24.18	1,648,493	-0.23(-0.94%)
Sep 05, 2024	24.07	24.62	24.07	24.41	1,066,771	+0.09(+0.37%)
Sep 04, 2024	24.07	24.51	23.71	24.32	1,657,670	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.